Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.843,22 +168,20 (+0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00360000 | 2024-02-29 11:43AM EDT | 2024-06-21 | 391.32 | 371.00 | 380.55 | 0.00 | - | 4 | 1 | 0.00% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 2025-01-17 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST250620C00360000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 370.00 | 407.00 | 415.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00360000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 465.00 | 515.00 | 525.00 | 0.00 | - | 1 | 1 | 59.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00360000 | 2024-04-01 11:17AM EDT | 2024-06-21 | 0.07 | 0.01 | 2.53 | 0.00 | - | 3 | 3 | 315.23% |
| COST240719P00360000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 3.55 | 0.00 | - | 4 | 5 | 139.18% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| COST241018P00360000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST241220P00360000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 3.75 | 0.00 | - | 3 | 6 | 59.70% |
| COST250117P00360000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250321P00360000 | 2024-05-01 12:13PM EDT | 2025-03-21 | 1.00 | 0.00 | 6.70 | 0.00 | - | 4 | 19 | 53.97% |
| COST250620P00360000 | 2024-06-12 3:48PM EDT | 2025-06-20 | 0.47 | 0.00 | 6.90 | 0.00 | - | 2 | 1 | 53.93% |
| COST260116P00360000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.35 | 0.56 | 4.15 | 0.00 | - | 1 | 2 | 38.93% |
© 2024 Yahoo. Tutti i diritti riservati.