Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00365000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00365000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 428.07 | 452.00 | 461.00 | 0.00 | - | 1 | 82 | 72.45% |
COST260116C00365000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 384.00 | 468.00 | 477.00 | 0.00 | - | 1 | 2 | 57.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00365000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 1,417 | 170.78% |
COST240719P00365000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 4.30 | 0.00 | - | 6 | 73 | 111.80% |
COST240920P00365000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 73.95% |
COST250117P00365000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.95 | 0.11 | 3.70 | 0.00 | - | 2 | 332 | 50.50% |
COST250620P00365000 | 2024-05-15 12:47PM EDT | 2025-06-20 | 1.20 | 0.00 | 7.25 | 0.00 | - | 3 | 6 | 50.26% |
COST260116P00365000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |