Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.721,66 +723,23 (+1,19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00400000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 338.33 | 314.50 | 322.85 | 0.00 | - | 1 | 1 | 0.00% |
| COST240719C00400000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 406.50 | 455.75 | 460.70 | 0.00 | - | 1 | 1 | 129.27% |
| COST241018C00400000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 329.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241220C00400000 | 2024-06-13 12:28PM EDT | 2024-12-20 | 456.00 | 461.00 | 468.55 | +3.00 | +0.66% | 4 | 6 | 71.55% |
| COST250117C00400000 | 2024-03-08 1:47PM EDT | 2025-01-17 | 343.00 | 325.40 | 333.65 | 0.00 | - | 4 | 3 | 0.00% |
| COST250620C00400000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 282.05 | 291.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST260116C00400000 | 2024-06-12 2:55PM EDT | 2026-01-16 | 476.00 | 479.00 | 488.00 | 0.00 | - | 2 | 10 | 55.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00400000 | 2024-02-16 4:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 23 | 228.32% |
| COST240719P00400000 | 2024-02-23 1:34PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.41 | 0.00 | - | 5 | 6 | 93.90% |
| COST240920P00400000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 73.91% |
| COST241018P00400000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.57 | 0.00 | - | 1 | 16 | 50.54% |
| COST241220P00400000 | 2024-06-06 10:41AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 198 | 54.48% |
| COST250117P00400000 | 2024-05-31 1:13PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.46 | 0.00 | - | 4 | 253 | 40.70% |
| COST250620P00400000 | 2024-06-12 2:58PM EDT | 2025-06-20 | 1.61 | 0.45 | 1.62 | 0.00 | - | 4 | 8 | 36.91% |
| COST260116P00400000 | 2024-06-12 1:23PM EDT | 2026-01-16 | 2.20 | 0.86 | 4.80 | 0.00 | - | 1 | 16 | 35.61% |
© 2024 Yahoo. Tutti i diritti riservati.