Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.867,20 +195,43 (+0,32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 2024-06-21 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST240816C00410000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 441.90 | 447.05 | 454.00 | 0.00 | - | 5 | 5 | 106.07% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST260116C00410000 | 2023-09-11 11:33AM EDT | 2026-01-16 | 200.00 | 204.55 | 212.90 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 2024-06-21 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 234.08% |
| COST240719P00410000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 7 | 93.16% |
| COST240920P00410000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 76 | 72.11% |
| COST241018P00410000 | 2024-06-07 9:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.67 | 0.00 | - | 1 | 24 | 50.10% |
| COST241220P00410000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 0.32 | 0.00 | 4.55 | 0.00 | - | 15 | 150 | 53.12% |
| COST250117P00410000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 1.20 | 0.23 | 3.05 | 0.00 | - | 10 | 24 | 52.11% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 2025-03-21 | 2.21 | 0.39 | 2.81 | 0.00 | - | - | 4 | 45.20% |
| COST250620P00410000 | 2024-06-05 1:35PM EDT | 2025-06-20 | 3.95 | 0.00 | 7.25 | 0.00 | - | 8 | 4 | 47.23% |
| COST260116P00410000 | 2024-06-13 2:13PM EDT | 2026-01-16 | 2.20 | 1.43 | 4.95 | 0.00 | - | 1 | 15 | 34.83% |
© 2024 Yahoo. Tutti i diritti riservati.