Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.452,15 +226,02 (+0,36%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00425000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 388.00 | 382.00 | 391.00 | 0.00 | - | 1 | 27 | 134.64% |
| COST240719C00425000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00425000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 405.50 | 394.00 | 403.00 | 0.00 | - | 1 | 658 | 63.14% |
| COST250620C00425000 | 2023-12-26 4:54PM EDT | 2025-06-20 | 265.00 | 284.00 | 293.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00425000 | 2024-03-12 11:16AM EDT | 2026-01-16 | 343.50 | 333.00 | 343.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00425000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240719P00425000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 4.30 | +0.01 | +20.00% | 2 | 19 | 92.43% |
| COST240920P00425000 | 2024-05-23 11:57AM EDT | 2024-09-20 | 0.21 | 0.00 | 4.40 | 0.00 | - | 1 | 92 | 61.38% |
| COST250117P00425000 | 2024-02-12 4:11PM EDT | 2025-01-17 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 41.27% |
| COST250620P00425000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 2.16 | 0.00 | 8.30 | 0.00 | - | 2 | 9 | 43.17% |
| COST260116P00425000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 4.15 | 1.55 | 6.40 | -0.07 | -1.66% | 1 | 13 | 32.73% |
© 2024 Yahoo. Tutti i diritti riservati.