Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.365,35 +91,91 (+0,15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00435000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 303.12 | 275.25 | 284.00 | 0.00 | - | 2 | 50 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 2024-09-20 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00435000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 379.49 | 384.25 | 394.00 | 0.00 | - | 17 | 156 | 62.02% |
| COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00435000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 721 | 101.76% |
| COST240719P00435000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.14 | 0.00 | - | 2 | 176 | 58.59% |
| COST240920P00435000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 108 | 60.30% |
| COST250117P00435000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 1.09 | 0.00 | 1.80 | 0.00 | - | 2 | 966 | 40.01% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 2025-03-21 | 2.41 | 0.00 | 7.20 | 0.00 | - | - | 2 | 46.33% |
| COST250620P00435000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 2.88 | 0.00 | 8.00 | 0.00 | - | 2 | 38 | 41.49% |
| COST260116P00435000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 3.75 | 1.70 | 6.75 | 0.00 | - | 8 | 37 | 32.10% |
© 2024 Yahoo. Tutti i diritti riservati.