Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,30 +548,27 (+0,89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00440000 | 2023-11-09 12:19PM EDT | 2024-06-21 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
| COST240719C00440000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 228.05 | 236.70 | 0.00 | - | 6 | 6 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00440000 | 2023-12-20 12:26PM EDT | 2025-01-17 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
| COST260116C00440000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 331.51 | 378.10 | 388.00 | 0.00 | - | 5 | 3 | 40.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00440000 | 2024-03-26 1:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 134.96% |
| COST240719P00440000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.06 | 0.00 | - | 2 | 13 | 71.63% |
| COST240920P00440000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.68 | 0.69 | 0.89 | 0.00 | - | 34 | 45 | 50.79% |
| COST241018P00440000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.71 | 0.10 | 0.60 | 0.00 | - | 3 | 43 | 43.07% |
| COST241220P00440000 | 2024-05-20 3:40PM EDT | 2024-12-20 | 0.45 | 0.00 | 4.65 | 0.00 | - | 1 | 115 | 49.92% |
| COST250117P00440000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 1.35 | 0.16 | 0.70 | 0.00 | - | 1 | 96 | 34.22% |
| COST250620P00440000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 5.95 | 3.20 | 6.65 | 0.00 | - | 3 | 1 | 39.14% |
| COST260116P00440000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 7.90 | 2.37 | 9.55 | 0.00 | - | 1 | 13 | 34.29% |
© 2024 Yahoo. Tutti i diritti riservati.