Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00450000 | 2024-01-18 11:16AM EDT | 2024-06-21 | 240.13 | 277.00 | 284.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00450000 | 2024-03-11 10:02AM EDT | 2024-09-20 | 276.44 | 275.60 | 283.75 | 0.00 | - | 2 | 4 | 0.00% |
| COST250117C00450000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 335.05 | 370.00 | 379.00 | 0.00 | - | 1 | 3 | 59.67% |
| COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00450000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 290.59 | 326.00 | 335.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00450000 | 2024-02-12 12:42PM EDT | 2024-06-21 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 98.49% |
| COST240719P00450000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.22 | -0.01 | -8.33% | 1 | 8 | 58.01% |
| COST240920P00450000 | 2024-05-28 10:41AM EDT | 2024-09-20 | 0.20 | 0.01 | 2.72 | 0.00 | - | 80 | 201 | 52.31% |
| COST241018P00450000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.57 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 50.76% |
| COST241220P00450000 | 2024-05-30 11:16AM EDT | 2024-12-20 | 0.60 | 0.15 | 2.06 | 0.00 | - | 10 | 260 | 41.53% |
| COST250117P00450000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 167 | 33.68% |
| COST250620P00450000 | 2024-04-30 12:30PM EDT | 2025-06-20 | 4.00 | 0.00 | 8.70 | 0.00 | - | 1 | 11 | 40.38% |
| COST260116P00450000 | 2024-05-21 1:14PM EDT | 2026-01-16 | 5.90 | 2.08 | 6.10 | 0.00 | - | 2 | 31 | 29.92% |
© 2024 Yahoo. Tutti i diritti riservati.