Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00460000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST241220C00460000 | 2024-04-24 2:25PM EDT | 2024-12-20 | 278.28 | 358.95 | 366.60 | 0.00 | - | - | 4 | 59.60% |
| COST250117C00460000 | 2023-12-26 4:33PM EDT | 2025-01-17 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
| COST250620C00460000 | 2023-12-19 12:22PM EDT | 2025-06-20 | 250.60 | 230.40 | 239.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST260116C00460000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 314.48 | 362.00 | 371.00 | 0.00 | - | 5 | 3 | 40.26% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00460000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.01 | 0.00 | - | 1 | 4 | 111.50% |
| COST240719P00460000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 83.91% |
| COST240920P00460000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.95 | 0.12 | 0.90 | 0.00 | - | 1 | 114 | 47.51% |
| COST241018P00460000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.66 | 0.01 | 4.50 | 0.00 | - | 1 | 2 | 55.95% |
| COST241220P00460000 | 2024-05-31 11:33AM EDT | 2024-12-20 | 0.94 | 0.01 | 4.80 | -1.32 | -58.41% | 3 | 22 | 47.09% |
| COST250117P00460000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 1.10 | 0.01 | 1.87 | -1.35 | -55.10% | 3 | 35 | 37.04% |
| COST250620P00460000 | 2024-02-21 1:21PM EDT | 2025-06-20 | 6.25 | 0.01 | 10.00 | 0.00 | - | 2 | 11 | 40.50% |
| COST260116P00460000 | 2024-05-30 1:17PM EDT | 2026-01-16 | 5.30 | 2.37 | 6.20 | 0.00 | - | 1 | 6 | 29.07% |
© 2024 Yahoo. Tutti i diritti riservati.