Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,95 +669,66 (+1,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00470000 | 2023-12-05 11:29AM EDT | 2024-06-21 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 2025-01-17 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250620C00470000 | 2023-11-15 1:05PM EDT | 2025-06-20 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST260116C00470000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 167.57 | 150.80 | 156.45 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00470000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 71 | 95.17% |
| COST240719P00470000 | 2024-05-13 10:55AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.72 | 0.00 | - | 2 | 12 | 61.52% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 48.30% |
| COST241018P00470000 | 2024-05-28 2:13PM EDT | 2024-10-18 | 0.81 | 0.00 | 4.15 | 0.00 | - | 2 | 11 | 53.24% |
| COST241220P00470000 | 2024-05-31 11:33AM EDT | 2024-12-20 | 0.76 | 0.00 | 4.80 | +0.01 | +1.33% | 3 | 154 | 45.56% |
| COST250117P00470000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 0.93 | 0.06 | 1.37 | -1.01 | -52.06% | 3 | 18 | 34.03% |
| COST250620P00470000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| COST260116P00470000 | 2024-05-17 9:59AM EDT | 2026-01-16 | 6.32 | 2.91 | 8.15 | 0.00 | - | 1 | 1 | 29.99% |
© 2024 Yahoo. Tutti i diritti riservati.