Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.665,87 -93,20 (-0,15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00475000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 322.99 | 378.75 | 383.65 | 0.00 | - | 3 | 32 | 196.68% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST250117C00475000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 335.27 | 391.00 | 399.35 | 0.00 | - | 2 | 91 | 60.72% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00475000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 297.40 | 369.00 | 379.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00475000 | 2024-05-30 11:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 666 | 135.94% |
| COST240719P00475000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 99.33% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241220P00475000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.79 | -0.16 | -19.28% | 3 | 5 | 37.05% |
| COST250117P00475000 | 2024-06-14 10:11AM EDT | 2025-01-17 | 0.92 | 0.20 | 0.92 | -0.09 | -8.91% | 3 | 485 | 35.30% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 2025-03-21 | 4.75 | 0.00 | 8.35 | 0.00 | - | 1 | 1 | 46.41% |
| COST250620P00475000 | 2024-05-29 1:57PM EDT | 2025-06-20 | 2.72 | 0.00 | 8.00 | 0.00 | - | 3 | 28 | 39.90% |
| COST260116P00475000 | 2024-06-11 9:40AM EDT | 2026-01-16 | 3.85 | 2.64 | 6.95 | 0.00 | - | 1 | 20 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.