Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.768,98 +666,41 (+1,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00480000 | 2023-12-07 4:23PM EDT | 2024-06-21 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 2024-09-20 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00480000 | 2024-02-27 12:56PM EDT | 2025-01-17 | 285.53 | 267.50 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00480000 | 2023-12-15 4:58PM EDT | 2025-06-20 | 216.60 | 214.70 | 220.55 | 0.00 | - | 1 | 12 | 0.00% |
| COST260116C00480000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 366.51 | 407.00 | 417.00 | 0.00 | - | 1 | 1 | 51.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00480000 | 2024-06-11 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 41 | 123.44% |
| COST240719P00480000 | 2024-03-14 1:49PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.66 | 0.00 | - | 1 | 16 | 81.05% |
| COST240920P00480000 | 2024-05-28 11:56AM EDT | 2024-09-20 | 0.30 | 0.00 | 3.95 | 0.00 | - | 1 | 35 | 57.96% |
| COST241018P00480000 | 2024-05-10 10:44AM EDT | 2024-10-18 | 0.63 | 0.04 | 3.05 | 0.00 | - | 22 | 22 | 55.14% |
| COST241220P00480000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 0.54 | 0.02 | 0.68 | -0.39 | -41.94% | 4 | 28 | 35.62% |
| COST250117P00480000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 0.80 | 0.21 | 1.10 | +0.08 | +11.11% | 4 | 38 | 35.55% |
| COST250321P00480000 | 2024-06-11 11:57AM EDT | 2025-03-21 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 40.73% |
| COST250620P00480000 | 2024-06-13 2:17PM EDT | 2025-06-20 | 1.68 | 0.61 | 8.10 | 0.00 | - | 1 | 170 | 39.36% |
| COST260116P00480000 | 2024-06-11 9:41AM EDT | 2026-01-16 | 3.90 | 2.72 | 7.15 | 0.00 | - | 1 | 7 | 30.56% |
© 2024 Yahoo. Tutti i diritti riservati.