Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00485000 | 2024-05-24 2:17PM EDT | 2024-06-21 | 329.87 | 322.00 | 331.60 | 0.00 | - | 10 | 85 | 113.03% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00485000 | 2024-05-30 1:36PM EDT | 2025-01-17 | 350.16 | 336.40 | 346.00 | 0.00 | - | 1 | 280 | 55.26% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00485000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 337.50 | 269.00 | 277.90 | 0.00 | - | 1 | 35 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00485000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 712 | 65.63% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 62.79% |
| COST240920P00485000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 1.00 | 0.01 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| COST241220P00485000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 0.64 | 0.10 | 0.80 | -2.16 | -77.14% | 33 | 15 | 31.78% |
| COST250117P00485000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 0.96 | 0.42 | 1.14 | -0.48 | -33.33% | 9 | 1,485 | 31.38% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 37.29% |
| COST250620P00485000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 3.85 | 0.00 | 9.00 | 0.00 | - | 37 | 105 | 36.37% |
| COST260116P00485000 | 2024-05-24 3:45PM EDT | 2026-01-16 | 6.85 | 3.00 | 8.90 | +0.77 | +12.66% | 1 | 106 | 29.18% |
© 2024 Yahoo. Tutti i diritti riservati.