Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.719,36 +944,36 (+1,55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00515000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 309.44 | 338.75 | 343.70 | 0.00 | - | 1 | 327 | 160.16% |
| COST240719C00515000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 340.72 | 341.40 | 346.35 | +29.53 | +9.49% | 2 | 8 | 94.31% |
| COST240920C00515000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 292.83 | 345.35 | 352.00 | 0.00 | - | 2 | 10 | 68.51% |
| COST250117C00515000 | 2024-05-23 11:38AM EDT | 2025-01-17 | 310.00 | 352.00 | 360.95 | 0.00 | - | 2 | 212 | 55.14% |
| COST250620C00515000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 287.50 | 350.00 | 359.00 | 0.00 | - | 10 | 17 | 44.07% |
| COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 249.20 | 257.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00515000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 404 | 148.54% |
| COST240719P00515000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| COST240920P00515000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| COST241220P00515000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.94 | -0.33 | -30.00% | 2 | 47 | 33.14% |
| COST250117P00515000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 1.14 | 0.32 | 1.14 | -0.27 | -19.15% | 2 | 390 | 31.82% |
| COST250620P00515000 | 2024-05-20 10:59AM EDT | 2025-06-20 | 5.11 | 0.68 | 8.85 | 0.00 | - | 5 | 79 | 36.10% |
| COST260116P00515000 | 2024-06-06 1:34PM EDT | 2026-01-16 | 6.98 | 4.40 | 8.70 | 0.00 | - | 1 | 111 | 28.73% |
© 2024 Yahoo. Tutti i diritti riservati.