Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.195,54 +258,55 (+0,42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00520000 | 2024-03-08 2:59PM EDT | 2024-06-21 | 214.71 | 195.85 | 203.85 | 0.00 | - | 2 | 116 | 0.00% |
| COST240719C00520000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00520000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 207.50 | 280.60 | 288.80 | 0.00 | - | 1 | 5 | 0.00% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 2024-12-20 | 205.62 | 235.30 | 242.05 | 0.00 | - | 3 | 3 | 0.00% |
| COST250117C00520000 | 2024-04-05 1:56PM EDT | 2025-01-17 | 216.50 | 241.35 | 249.65 | 0.00 | - | 1 | 6 | 0.00% |
| COST250620C00520000 | 2024-03-08 10:47AM EDT | 2025-06-20 | 260.05 | 226.00 | 234.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00520000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 315.33 | 240.00 | 249.00 | 0.00 | - | 10 | 11 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00520000 | 2024-05-30 12:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 176.05% |
| COST240621P00520000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 3.60 | -0.02 | -33.33% | 2 | 225 | 98.54% |
| COST240719P00520000 | 2024-05-17 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.40 | 0.00 | - | 10 | 21 | 66.82% |
| COST240920P00520000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 2.25 | 0.25 | 4.80 | 0.00 | - | 2 | 52 | 51.58% |
| COST241018P00520000 | 2024-05-21 3:28PM EDT | 2024-10-18 | 0.76 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 35.94% |
| COST241220P00520000 | 2024-05-28 1:07PM EDT | 2024-12-20 | 1.45 | 0.55 | 1.68 | 0.00 | - | 1 | 13 | 31.32% |
| COST250117P00520000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 2.00 | 0.82 | 2.05 | 0.00 | - | 1 | 57 | 30.39% |
| COST250620P00520000 | 2024-05-10 12:19PM EDT | 2025-06-20 | 5.70 | 1.45 | 7.75 | 0.00 | - | 1 | 164 | 31.11% |
| COST260116P00520000 | 2024-05-22 10:53AM EDT | 2026-01-16 | 9.75 | 7.00 | 9.95 | 0.00 | - | 1 | 90 | 26.69% |
© 2024 Yahoo. Tutti i diritti riservati.