Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,28 +217,68 (+0,35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00530000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 185.57 | 264.05 | 271.95 | 0.00 | - | 1 | 10 | 0.00% |
| COST240719C00530000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 0.00% |
| COST240920C00530000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 286.27 | 284.00 | 293.00 | 0.00 | - | 1 | 7 | 57.14% |
| COST250117C00530000 | 2023-12-18 1:04PM EDT | 2025-01-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| COST250620C00530000 | 2023-12-21 12:25PM EDT | 2025-06-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST260116C00530000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00530000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 143.12% |
| COST240621P00530000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.30 | 0.00 | - | 46 | 72 | 97.88% |
| COST240628P00530000 | 2024-05-22 12:53PM EDT | 2024-06-28 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 84.77% |
| COST240719P00530000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.83 | -0.91 | -87.50% | 9 | 9 | 54.90% |
| COST240920P00530000 | 2024-05-23 2:26PM EDT | 2024-09-20 | 0.56 | 0.00 | 4.65 | 0.00 | - | 1 | 23 | 49.39% |
| COST250117P00530000 | 2023-12-26 2:31PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 12.50% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 2025-03-21 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 35.28% |
| COST250620P00530000 | 2023-12-26 11:53AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| COST260116P00530000 | 2023-12-20 2:06PM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.