Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.767,70 -56,25 (-0,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:545.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00545000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 310.10 | 309.15 | 313.65 | +2.57 | +0.84% | 1 | 302 | 161.43% |
| COST240719C00545000 | 2024-06-10 1:23PM EDT | 2024-07-19 | 305.54 | 311.60 | 318.70 | 0.00 | - | 2 | 10 | 92.52% |
| COST240920C00545000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 264.03 | 315.90 | 322.20 | 0.00 | - | 2 | 6 | 63.21% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 2024-12-20 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00545000 | 2024-06-04 2:00PM EDT | 2025-01-17 | 299.24 | 324.00 | 332.15 | 0.00 | - | 2 | 349 | 51.88% |
| COST250620C00545000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 204.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST260116C00545000 | 2024-06-10 1:43PM EDT | 2026-01-16 | 348.39 | 350.00 | 360.00 | 0.00 | - | 1 | 11 | 46.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00545000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 373 | 133.20% |
| COST240719P00545000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.55 | 0.01 | 0.78 | 0.00 | - | 2 | 27 | 62.55% |
| COST240920P00545000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 0.50 | 0.04 | 4.00 | 0.00 | - | 1 | 44 | 53.52% |
| COST241220P00545000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 0.71 | 0.26 | 1.28 | -0.15 | -17.44% | 2 | 56 | 31.35% |
| COST250117P00545000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 1.11 | 0.45 | 1.57 | -0.03 | -2.63% | 2 | 346 | 30.22% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 2025-03-21 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 38.76% |
| COST250620P00545000 | 2024-05-28 2:22PM EDT | 2025-06-20 | 5.95 | 1.21 | 9.70 | 0.00 | - | 4 | 80 | 33.61% |
| COST260116P00545000 | 2024-06-03 3:21PM EDT | 2026-01-16 | 9.90 | 5.95 | 13.00 | 0.00 | - | 1 | 51 | 29.07% |
© 2024 Yahoo. Tutti i diritti riservati.