Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:555.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00555000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 261.06 | 252.30 | 262.00 | 0.00 | - | 1 | 94 | 89.49% |
| COST240719C00555000 | 2024-05-23 12:05PM EDT | 2024-07-19 | 255.32 | 255.00 | 264.00 | 0.00 | - | 1 | 13 | 67.74% |
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 2024-09-20 | 176.46 | 197.00 | 205.15 | 0.00 | - | 1 | 9 | 0.00% |
| COST241220C00555000 | 2024-04-24 2:04PM EDT | 2024-12-20 | 191.79 | 268.60 | 276.25 | 0.00 | - | 10 | 43 | 51.07% |
| COST250117C00555000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 255.24 | 270.15 | 279.80 | 0.00 | - | 1 | 238 | 50.58% |
| COST250620C00555000 | 2024-05-10 2:52PM EDT | 2025-06-20 | 265.98 | 283.00 | 293.00 | 0.00 | - | 1 | 26 | 46.32% |
| COST260116C00555000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 314.60 | 301.00 | 311.00 | 0.00 | - | 1 | 68 | 44.36% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00555000 | 2024-05-29 2:22PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.60 | 0.00 | - | 1 | 342 | 81.26% |
| COST240719P00555000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 58.79% |
| COST240920P00555000 | 2024-05-31 1:58PM EDT | 2024-09-20 | 0.54 | 0.00 | 4.75 | -0.15 | -21.74% | 1 | 29 | 45.12% |
| COST241220P00555000 | 2024-05-30 2:25PM EDT | 2024-12-20 | 2.07 | 1.12 | 2.32 | 0.00 | - | 5 | 37 | 28.93% |
| COST250117P00555000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 2.63 | 1.51 | 2.80 | 0.00 | - | 1 | 322 | 28.12% |
| COST250321P00555000 | 2024-05-28 1:27PM EDT | 2025-03-21 | 4.52 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 33.16% |
| COST250620P00555000 | 2024-05-16 2:23PM EDT | 2025-06-20 | 7.65 | 2.10 | 10.95 | 0.00 | - | 11 | 168 | 30.06% |
| COST260116P00555000 | 2024-05-31 2:15PM EDT | 2026-01-16 | 11.50 | 8.75 | 12.90 | -0.50 | -4.17% | 2 | 83 | 25.36% |
© 2024 Yahoo. Tutti i diritti riservati.