Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,26 +323,11 (+0,52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614C00560000 | 2024-05-16 11:02AM EDT | 2024-06-14 | 243.92 | 247.00 | 256.00 | 0.00 | - | 1 | 1 | 101.03% |
| COST240621C00560000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 240.90 | 247.30 | 257.00 | 0.00 | - | 1 | 5 | 87.68% |
| COST240719C00560000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 238.10 | 250.00 | 259.00 | 0.00 | - | 2 | 24 | 66.41% |
| COST240920C00560000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 177.73 | 254.70 | 264.00 | 0.00 | - | 1 | 17 | 52.48% |
| COST241018C00560000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 180.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241220C00560000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 234.62 | 262.55 | 272.00 | 0.00 | - | 1 | 85 | 50.80% |
| COST250117C00560000 | 2024-03-08 2:30PM EDT | 2025-01-17 | 198.00 | 178.55 | 186.75 | 0.00 | - | 1 | 6 | 0.00% |
| COST250321C00560000 | 2024-05-21 10:24AM EDT | 2025-03-21 | 262.85 | 270.00 | 280.00 | 0.00 | - | 1 | 0 | 47.37% |
| COST250620C00560000 | 2024-05-21 3:41PM EDT | 2025-06-20 | 273.38 | 279.00 | 288.00 | 0.00 | - | 1 | 6 | 45.58% |
| COST260116C00560000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 279.21 | 297.00 | 306.00 | 0.00 | - | 1 | 2 | 43.69% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614P00560000 | 2024-05-31 10:31AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.07 | -0.01 | -14.29% | 1 | 7 | 63.28% |
| COST240621P00560000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.32 | -0.12 | -70.59% | 10 | 70 | 61.04% |
| COST240719P00560000 | 2024-05-09 12:55PM EDT | 2024-07-19 | 0.40 | 0.01 | 4.80 | 0.00 | - | 200 | 166 | 58.09% |
| COST240920P00560000 | 2024-05-28 10:13AM EDT | 2024-09-20 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 132 | 44.35% |
| COST241018P00560000 | 2024-05-31 12:51PM EDT | 2024-10-18 | 1.02 | 0.03 | 1.28 | -0.24 | -19.05% | 21 | 69 | 30.75% |
| COST241220P00560000 | 2024-05-16 11:22AM EDT | 2024-12-20 | 2.49 | 1.31 | 2.44 | 0.00 | - | 40 | 111 | 28.62% |
| COST250117P00560000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 3.15 | 1.69 | 2.93 | 0.00 | - | 2 | 426 | 27.81% |
| COST250321P00560000 | 2024-05-21 10:24AM EDT | 2025-03-21 | 4.10 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 32.54% |
| COST250620P00560000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 6.30 | 1.07 | 9.70 | -0.75 | -10.64% | 2 | 36 | 28.52% |
| COST260116P00560000 | 2024-05-31 2:08PM EDT | 2026-01-16 | 12.00 | 10.40 | 13.35 | -0.70 | -5.51% | 4 | 26 | 25.16% |
© 2024 Yahoo. Tutti i diritti riservati.