Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00565000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 255.52 | 242.30 | 252.00 | 0.00 | - | 4 | 79 | 85.89% |
| COST240719C00565000 | 2024-02-26 10:41AM EDT | 2024-07-19 | 191.57 | 172.00 | 180.55 | 0.00 | - | 10 | 13 | 0.00% |
| COST240920C00565000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 239.45 | 250.00 | 259.00 | 0.00 | - | 1 | 43 | 51.72% |
| COST241220C00565000 | 2024-05-21 11:03AM EDT | 2024-12-20 | 250.07 | 258.00 | 267.00 | 0.00 | - | 3 | 16 | 49.92% |
| COST250117C00565000 | 2024-05-23 12:06PM EDT | 2025-01-17 | 261.34 | 261.00 | 270.00 | 0.00 | - | 1 | 213 | 49.02% |
| COST250620C00565000 | 2024-05-10 2:52PM EDT | 2025-06-20 | 257.10 | 274.00 | 284.00 | 0.00 | - | 2 | 15 | 45.34% |
| COST260116C00565000 | 2024-05-21 11:02AM EDT | 2026-01-16 | 285.00 | 293.00 | 302.00 | 0.00 | - | 1 | 35 | 43.40% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00565000 | 2024-05-29 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 327 | 61.82% |
| COST240719P00565000 | 2024-05-08 11:38AM EDT | 2024-07-19 | 0.50 | 0.01 | 5.15 | 0.00 | - | 10 | 45 | 57.68% |
| COST240920P00565000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 3.56 | 1.77 | 2.23 | 0.00 | - | 1 | 49 | 37.11% |
| COST241220P00565000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 4.35 | 1.34 | 2.57 | 0.00 | - | 10 | 5 | 28.32% |
| COST250117P00565000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 3.30 | 1.72 | 3.10 | 0.00 | - | 1 | 288 | 27.56% |
| COST250321P00565000 | 2024-05-30 11:00AM EDT | 2025-03-21 | 3.99 | 0.00 | 9.60 | 0.00 | - | 3 | 5 | 31.93% |
| COST250620P00565000 | 2024-05-30 1:55PM EDT | 2025-06-20 | 7.32 | 1.06 | 10.75 | 0.00 | - | 12 | 79 | 28.80% |
| COST260116P00565000 | 2024-05-10 10:07AM EDT | 2026-01-16 | 15.30 | 9.85 | 13.95 | 0.00 | - | 1 | 18 | 25.04% |
© 2024 Yahoo. Tutti i diritti riservati.