Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,09 +751,55 (+1,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:585.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00585000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 268.00 | 269.20 | 273.75 | +0.80 | +0.30% | 7 | 439 | 130.22% |
| COST240719C00585000 | 2024-05-13 2:38PM EDT | 2024-07-19 | 197.19 | 263.55 | 268.50 | 0.00 | - | 1 | 11 | 0.00% |
| COST240920C00585000 | 2024-05-31 12:40PM EDT | 2024-09-20 | 221.50 | 276.70 | 282.95 | 0.00 | - | 2 | 37 | 56.11% |
| COST241220C00585000 | 2024-05-28 11:29AM EDT | 2024-12-20 | 242.35 | 282.00 | 291.00 | 0.00 | - | 2 | 6 | 51.29% |
| COST250117C00585000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 277.15 | 285.35 | 294.45 | +1.75 | +0.64% | 2 | 407 | 50.53% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 245.75 | 290.00 | 299.55 | 0.00 | - | 1 | 2 | 47.76% |
| COST250620C00585000 | 2024-06-07 12:48PM EDT | 2025-06-20 | 295.60 | 298.05 | 308.00 | 0.00 | - | 8 | 43 | 45.91% |
| COST260116C00585000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 253.70 | 310.00 | 319.00 | 0.00 | - | 1 | 32 | 40.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00585000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.19 | 0.00 | 1.00 | 0.00 | - | 2 | 230 | 121.88% |
| COST240719P00585000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 0.63 | 0.00 | 1.20 | 0.00 | - | 2 | 30 | 55.88% |
| COST240920P00585000 | 2024-06-03 9:37AM EDT | 2024-09-20 | 0.65 | 0.09 | 4.15 | 0.00 | - | 5 | 84 | 46.51% |
| COST241220P00585000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.91 | 0.71 | 1.90 | 0.00 | - | 10 | 47 | 28.78% |
| COST250117P00585000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 1.75 | 1.30 | 2.25 | 0.00 | - | 1 | 1,498 | 27.69% |
| COST250321P00585000 | 2024-05-23 10:30AM EDT | 2025-03-21 | 5.93 | 0.00 | 6.75 | 0.00 | - | 1 | 5 | 30.74% |
| COST250620P00585000 | 2024-05-31 9:41AM EDT | 2025-06-20 | 8.90 | 0.01 | 6.25 | 0.00 | - | 2 | 134 | 26.22% |
| COST260116P00585000 | 2024-06-07 2:39PM EDT | 2026-01-16 | 11.36 | 6.10 | 12.55 | 0.00 | - | 2 | 86 | 25.17% |
© 2024 Yahoo. Tutti i diritti riservati.