Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,30 +936,41 (+1,54%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:595.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00595000 | 2024-05-31 12:11PM EDT | 2024-06-21 | 204.57 | 256.20 | 263.75 | 0.00 | - | 2 | 249 | 157.50% |
| COST240719C00595000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 122.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| COST240920C00595000 | 2024-06-04 11:07AM EDT | 2024-09-20 | 236.51 | 264.00 | 272.85 | 0.00 | - | 1 | 162 | 51.83% |
| COST241220C00595000 | 2024-06-04 11:07AM EDT | 2024-12-20 | 244.91 | 273.00 | 281.90 | 0.00 | - | 1 | 10 | 50.35% |
| COST250117C00595000 | 2024-06-07 1:41PM EDT | 2025-01-17 | 273.38 | 276.00 | 285.00 | 0.00 | - | 1 | 237 | 49.31% |
| COST250321C00595000 | 2024-05-15 9:52AM EDT | 2025-03-21 | 216.00 | 273.00 | 281.25 | 0.00 | - | 1 | 0 | 40.92% |
| COST250620C00595000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 285.02 | 289.00 | 299.00 | 0.00 | - | 1 | 128 | 45.01% |
| COST260116C00595000 | 2024-05-06 1:23PM EDT | 2026-01-16 | 222.85 | 289.00 | 298.00 | 0.00 | - | 1 | 16 | 35.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00595000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 136 | 105.96% |
| COST240719P00595000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 53 | 64.61% |
| COST240920P00595000 | 2024-06-03 10:19AM EDT | 2024-09-20 | 0.64 | 0.05 | 2.03 | 0.00 | - | 2 | 73 | 38.89% |
| COST241220P00595000 | 2024-06-06 1:32PM EDT | 2024-12-20 | 1.86 | 0.94 | 1.99 | 0.00 | - | 20 | 238 | 27.91% |
| COST250117P00595000 | 2024-06-07 11:57AM EDT | 2025-01-17 | 2.45 | 1.55 | 2.48 | 0.00 | - | 4 | 295 | 27.12% |
| COST250321P00595000 | 2024-05-28 2:20PM EDT | 2025-03-21 | 6.29 | 0.00 | 7.10 | 0.00 | - | 1 | 1 | 30.01% |
| COST250620P00595000 | 2024-06-14 10:40AM EDT | 2025-06-20 | 5.95 | 1.90 | 9.35 | -0.55 | -8.46% | 2 | 286 | 28.00% |
| COST260116P00595000 | 2024-06-07 2:39PM EDT | 2026-01-16 | 12.46 | 7.00 | 14.25 | 0.00 | - | 2 | 38 | 25.25% |
© 2024 Yahoo. Tutti i diritti riservati.