Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,86 +299,81 (+0,48%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:605.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00605000 | 2024-05-17 11:09AM EDT | 2024-06-07 | 188.78 | 201.00 | 210.80 | 0.00 | - | 1 | 1 | 107.94% |
| COST240621C00605000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 190.88 | 202.40 | 212.00 | -9.97 | -4.96% | 2 | 249 | 72.25% |
| COST240719C00605000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00605000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 134.65 | 211.00 | 220.25 | 0.00 | - | 3 | 50 | 50.96% |
| COST241220C00605000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 147.54 | 222.10 | 229.55 | 0.00 | - | 1 | 5 | 44.92% |
| COST250117C00605000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 225.36 | 223.25 | 232.95 | 0.00 | - | 4 | 118 | 44.33% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 2025-03-21 | 156.70 | 231.00 | 238.95 | 0.00 | - | - | 1 | 42.63% |
| COST250620C00605000 | 2024-05-08 11:13AM EDT | 2025-06-20 | 209.77 | 239.00 | 249.00 | 0.00 | - | 1 | 91 | 41.88% |
| COST260116C00605000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 246.90 | 262.05 | 270.00 | 0.00 | - | 1 | 76 | 41.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00605000 | 2024-05-24 12:36PM EDT | 2024-06-07 | 0.04 | 0.00 | 3.95 | 0.00 | - | 3 | 3 | 121.46% |
| COST240614P00605000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.45% |
| COST240621P00605000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.34 | 0.00 | 1.19 | 0.00 | - | 1 | 392 | 57.45% |
| COST240719P00605000 | 2024-05-15 9:57AM EDT | 2024-07-19 | 0.34 | 0.00 | 4.60 | -0.34 | -50.00% | 1 | 35 | 54.89% |
| COST240920P00605000 | 2024-05-30 11:00AM EDT | 2024-09-20 | 1.32 | 0.52 | 1.16 | 0.00 | - | 1 | 153 | 27.61% |
| COST241220P00605000 | 2024-05-23 2:43PM EDT | 2024-12-20 | 4.90 | 2.56 | 3.75 | 0.00 | - | 2 | 16 | 25.74% |
| COST250117P00605000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 5.30 | 3.50 | 4.60 | 0.00 | - | 2 | 576 | 25.28% |
| COST250321P00605000 | 2024-05-09 10:39AM EDT | 2025-03-21 | 9.85 | 2.21 | 7.20 | 0.00 | - | 2 | 15 | 25.08% |
| COST250620P00605000 | 2024-05-31 10:57AM EDT | 2025-06-20 | 10.30 | 5.25 | 11.65 | -0.09 | -0.87% | 1 | 120 | 25.16% |
| COST260116P00605000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 19.50 | 15.15 | 18.75 | 0.00 | - | 2 | 65 | 23.71% |
© 2024 Yahoo. Tutti i diritti riservati.