Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00610000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 189.00 | 197.40 | 207.00 | 0.00 | - | 2 | 2 | 70.56% |
| COST240719C00610000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 174.50 | 200.30 | 210.00 | 0.00 | - | 2 | 22 | 55.40% |
| COST240920C00610000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 125.33 | 207.05 | 214.65 | 0.00 | - | 4 | 26 | 49.26% |
| COST241018C00610000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 125.85 | 197.25 | 205.05 | 0.00 | - | 1 | 3 | 32.60% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 2025-01-17 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250321C00610000 | 2024-05-23 1:16PM EDT | 2025-03-21 | 226.51 | 225.00 | 234.00 | 0.00 | - | 1 | 3 | 41.89% |
| COST250620C00610000 | 2023-12-22 2:52PM EDT | 2025-06-20 | 130.77 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| COST260116C00610000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 147.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00610000 | 2024-05-30 3:47PM EDT | 2024-06-07 | 1.12 | 0.01 | 0.08 | +1.00 | +833.33% | 6 | 21 | 71.88% |
| COST240621P00610000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.15 | 0.01 | 5.10 | -0.17 | -53.12% | 19 | 54 | 72.02% |
| COST240628P00610000 | 2024-05-13 2:06PM EDT | 2024-06-28 | 0.34 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 60.54% |
| COST240719P00610000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 3.25 | -0.18 | -37.50% | 20 | 71 | 49.59% |
| COST240920P00610000 | 2024-05-30 1:14PM EDT | 2024-09-20 | 1.32 | 0.58 | 1.22 | 0.00 | - | 1 | 133 | 27.18% |
| COST241018P00610000 | 2024-05-29 3:06PM EDT | 2024-10-18 | 2.02 | 1.31 | 2.15 | -0.47 | -18.88% | 1 | 41 | 26.95% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 6.25% |
| COST250321P00610000 | 2024-05-24 10:11AM EDT | 2025-03-21 | 7.00 | 2.72 | 7.55 | -0.84 | -10.71% | 1 | 32 | 24.85% |
| COST250620P00610000 | 2023-12-26 11:33AM EDT | 2025-06-20 | 33.28 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| COST260116P00610000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.