Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.840,43 -710,98 (-1,14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:615.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00615000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 238.80 | 239.25 | 243.80 | +8.66 | +3.76% | 1 | 248 | 116.11% |
| COST240719C00615000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 232.17 | 239.00 | 246.75 | 0.00 | - | 9 | 22 | 60.90% |
| COST240920C00615000 | 2024-06-12 3:48PM EDT | 2024-09-20 | 243.60 | 247.40 | 252.35 | 0.00 | - | 2 | 35 | 50.33% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 2024-12-20 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 0.00% |
| COST250117C00615000 | 2024-06-14 11:57AM EDT | 2025-01-17 | 257.85 | 257.00 | 265.85 | +7.84 | +3.14% | 1 | 85 | 46.69% |
| COST250620C00615000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 230.00 | 272.00 | 281.00 | 0.00 | - | 1 | 31 | 43.20% |
| COST260116C00615000 | 2024-06-13 12:56PM EDT | 2026-01-16 | 286.17 | 291.00 | 301.00 | 0.00 | - | 1 | 17 | 41.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00615000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 0.29 | 0.00 | 3.80 | 0.00 | - | 15 | 191 | 132.57% |
| COST240719P00615000 | 2024-06-11 12:36PM EDT | 2024-07-19 | 0.09 | 0.00 | 3.90 | 0.00 | - | 4 | 271 | 59.57% |
| COST240920P00615000 | 2024-06-11 11:26AM EDT | 2024-09-20 | 0.46 | 0.16 | 0.76 | -0.08 | -14.81% | 2 | 149 | 30.49% |
| COST241018P00615000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 0.99 | 0.47 | 1.16 | -0.51 | -34.00% | 3 | 7 | 28.72% |
| COST241220P00615000 | 2024-06-11 1:19PM EDT | 2024-12-20 | 2.18 | 1.11 | 2.56 | 0.00 | - | 2 | 69 | 26.98% |
| COST250117P00615000 | 2024-06-11 1:20PM EDT | 2025-01-17 | 2.66 | 2.00 | 3.05 | 0.00 | - | 15 | 280 | 26.07% |
| COST250321P00615000 | 2024-06-12 3:24PM EDT | 2025-03-21 | 4.10 | 0.10 | 7.90 | 0.00 | - | 2 | 23 | 28.60% |
| COST250620P00615000 | 2024-06-06 10:38AM EDT | 2025-06-20 | 8.18 | 3.30 | 11.30 | 0.00 | - | 1 | 324 | 27.43% |
| COST260116P00615000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 21.40 | 9.00 | 19.00 | 0.00 | - | 6 | 47 | 25.82% |
© 2024 Yahoo. Tutti i diritti riservati.