Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.309,71 +481,11 (+0,78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:625.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00625000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 168.61 | 181.00 | 190.80 | 0.00 | - | 1 | 0 | 97.51% |
| COST240621C00625000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 172.81 | 183.00 | 192.00 | -23.07 | -11.78% | 1 | 207 | 67.18% |
| COST240719C00625000 | 2024-05-16 10:26AM EDT | 2024-07-19 | 182.90 | 186.00 | 195.00 | 0.00 | - | 10 | 38 | 52.48% |
| COST240920C00625000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 184.37 | 192.00 | 201.00 | 0.00 | - | 1 | 58 | 47.64% |
| COST241018C00625000 | 2024-04-05 2:53PM EDT | 2024-10-18 | 115.08 | 139.00 | 143.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241220C00625000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 201.40 | 202.25 | 211.00 | 0.00 | - | 4 | 8 | 42.50% |
| COST250117C00625000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 199.86 | 205.00 | 214.00 | 0.00 | - | 1 | 186 | 41.70% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 2025-03-21 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00625000 | 2024-05-03 3:41PM EDT | 2025-06-20 | 173.00 | 222.00 | 232.00 | 0.00 | - | 1 | 94 | 40.31% |
| COST260116C00625000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 177.22 | 253.25 | 258.40 | 0.00 | - | 2 | 43 | 41.16% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00625000 | 2024-05-13 2:08PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 51 | 111.89% |
| COST240621P00625000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 0.20 | 0.15 | 5.10 | -0.03 | -13.04% | 1 | 594 | 67.27% |
| COST240628P00625000 | 2024-05-14 2:43PM EDT | 2024-06-28 | 0.42 | 0.00 | 4.40 | 0.00 | - | - | 10 | 56.20% |
| COST240719P00625000 | 2024-05-30 2:45PM EDT | 2024-07-19 | 0.60 | 0.19 | 0.61 | +0.02 | +3.45% | 1 | 187 | 34.05% |
| COST240920P00625000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 1.45 | 0.78 | 1.44 | -0.16 | -9.94% | 2 | 58 | 25.93% |
| COST241018P00625000 | 2024-05-31 1:33PM EDT | 2024-10-18 | 2.44 | 1.69 | 2.55 | -0.61 | -20.00% | 1 | 37 | 25.90% |
| COST241220P00625000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 5.10 | 3.45 | 4.75 | -0.16 | -3.04% | 1 | 51 | 24.74% |
| COST250117P00625000 | 2024-05-31 3:28PM EDT | 2025-01-17 | 5.43 | 3.00 | 6.00 | -0.67 | -10.98% | 2 | 188 | 24.60% |
| COST250321P00625000 | 2024-05-31 10:10AM EDT | 2025-03-21 | 8.78 | 4.30 | 8.60 | -1.37 | -13.50% | 5 | 7 | 24.08% |
| COST250620P00625000 | 2024-05-30 12:07PM EDT | 2025-06-20 | 12.16 | 7.50 | 12.15 | 0.00 | - | 2 | 218 | 23.38% |
| COST260116P00625000 | 2024-05-24 11:44AM EDT | 2026-01-16 | 21.10 | 17.60 | 22.15 | 0.00 | - | 1 | 53 | 23.27% |
© 2024 Yahoo. Tutti i diritti riservati.