Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.881,90 +174,07 (+0,28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00640000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 214.50 | 214.25 | 219.20 | +74.70 | +53.43% | 4 | 9 | 115.94% |
| COST240719C00640000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 165.05 | 217.15 | 222.10 | 0.00 | - | 2 | 79 | 62.62% |
| COST240816C00640000 | 2024-05-31 10:39AM EDT | 2024-08-16 | 164.50 | 219.70 | 226.75 | 0.00 | - | 1 | 1 | 54.30% |
| COST240920C00640000 | 2024-06-03 10:26AM EDT | 2024-09-20 | 189.64 | 221.00 | 228.85 | 0.00 | - | 1 | 222 | 51.01% |
| COST241018C00640000 | 2024-03-27 11:40AM EDT | 2024-10-18 | 118.40 | 113.60 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241220C00640000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 142.25 | 211.00 | 217.65 | 0.00 | - | - | 1 | 23.05% |
| COST250117C00640000 | 2024-06-11 2:15PM EDT | 2025-01-17 | 229.63 | 234.00 | 242.20 | 0.00 | - | 1 | 39 | 43.73% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 2025-03-21 | 131.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST250620C00640000 | 2024-06-12 10:36AM EDT | 2025-06-20 | 254.05 | 250.00 | 258.00 | 0.00 | - | 1 | 12 | 40.74% |
| COST260116C00640000 | 2024-05-28 3:46PM EDT | 2026-01-16 | 241.78 | 271.00 | 280.00 | 0.00 | - | 2 | 82 | 39.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00640000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 9 | 268 | 75.00% |
| COST240628P00640000 | 2024-05-22 12:53PM EDT | 2024-06-28 | 0.75 | 0.00 | 3.85 | 0.00 | - | - | 1 | 87.46% |
| COST240705P00640000 | 2024-05-28 1:05PM EDT | 2024-07-05 | 0.49 | 0.00 | 3.95 | 0.00 | - | 4 | 4 | 70.85% |
| COST240719P00640000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 0.17 | 0.19 | 0.45 | -0.03 | -15.00% | 14 | 361 | 42.92% |
| COST240816P00640000 | 2024-06-07 10:14AM EDT | 2024-08-16 | 0.46 | 0.04 | 4.20 | 0.00 | - | 2 | 3 | 47.02% |
| COST240920P00640000 | 2024-06-07 11:28AM EDT | 2024-09-20 | 0.86 | 0.33 | 0.94 | 0.00 | - | 2 | 199 | 28.31% |
| COST241018P00640000 | 2024-06-13 3:21PM EDT | 2024-10-18 | 1.26 | 0.68 | 1.55 | 0.00 | - | 1 | 111 | 27.12% |
| COST241220P00640000 | 2024-06-11 12:30PM EDT | 2024-12-20 | 3.12 | 1.99 | 3.40 | 0.00 | - | 1 | 161 | 25.77% |
| COST250117P00640000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 3.60 | 2.61 | 3.70 | 0.00 | - | 2 | 58 | 24.49% |
| COST250321P00640000 | 2024-06-06 9:34AM EDT | 2025-03-21 | 6.55 | 2.58 | 6.60 | 0.00 | - | 1 | 104 | 24.72% |
| COST250620P00640000 | 2024-06-11 2:27PM EDT | 2025-06-20 | 9.60 | 7.65 | 9.95 | 0.00 | - | 6 | 168 | 24.01% |
| COST260116P00640000 | 2024-06-04 2:23PM EDT | 2026-01-16 | 21.04 | 12.00 | 22.00 | 0.00 | - | 5 | 18 | 24.87% |
© 2024 Yahoo. Tutti i diritti riservati.