Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.723,67 +24,91 (+0,04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00660000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 190.65 | 192.00 | 198.85 | 0.00 | - | 4 | 57 | 129.76% |
| COST240719C00660000 | 2024-06-07 11:32AM EDT | 2024-07-19 | 192.69 | 197.35 | 203.80 | 0.00 | - | 1 | 44 | 60.19% |
| COST240920C00660000 | 2024-06-12 10:20AM EDT | 2024-09-20 | 204.35 | 201.00 | 209.25 | 0.00 | - | 2 | 47 | 47.48% |
| COST241018C00660000 | 2024-06-04 11:35AM EDT | 2024-10-18 | 177.06 | 205.00 | 213.30 | 0.00 | - | 3 | 9 | 45.72% |
| COST241220C00660000 | 2024-05-06 2:27PM EDT | 2024-12-20 | 128.70 | 192.70 | 199.20 | 0.00 | - | 2 | 11 | 23.67% |
| COST250117C00660000 | 2024-05-30 10:38AM EDT | 2025-01-17 | 183.65 | 218.30 | 224.00 | 0.00 | - | 2 | 49 | 41.71% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 115.52 | 182.15 | 188.60 | 0.00 | - | 1 | 2 | 0.00% |
| COST250620C00660000 | 2024-05-30 12:45PM EDT | 2025-06-20 | 206.00 | 233.00 | 242.00 | 0.00 | - | 1 | 14 | 39.74% |
| COST260116C00660000 | 2024-06-03 3:53PM EDT | 2026-01-16 | 229.57 | 256.10 | 263.60 | 0.00 | - | 1 | 20 | 38.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00660000 | 2024-06-07 11:47AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 298 | 72.66% |
| COST240628P00660000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 1.29 | 0.00 | 3.85 | 0.00 | - | 4 | 6 | 79.63% |
| COST240705P00660000 | 2024-06-04 9:42AM EDT | 2024-07-05 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 64.36% |
| COST240719P00660000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.70 | -0.26 | -42.62% | 1 | 183 | 48.10% |
| COST240920P00660000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 0.93 | 0.60 | 1.15 | -0.02 | -2.11% | 4 | 152 | 26.58% |
| COST241018P00660000 | 2024-06-14 11:57AM EDT | 2024-10-18 | 1.66 | 1.17 | 1.97 | -0.19 | -10.27% | 1 | 370 | 25.79% |
| COST241220P00660000 | 2024-06-10 11:25AM EDT | 2024-12-20 | 4.05 | 2.79 | 3.95 | 0.00 | - | 5 | 122 | 24.33% |
| COST250117P00660000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 4.75 | 4.00 | 4.35 | +0.05 | +1.06% | 10 | 567 | 23.22% |
| COST250321P00660000 | 2024-06-10 12:06PM EDT | 2025-03-21 | 7.44 | 2.99 | 10.80 | 0.00 | - | 15 | 34 | 26.06% |
| COST250620P00660000 | 2024-06-14 2:59PM EDT | 2025-06-20 | 11.30 | 10.70 | 11.85 | -0.45 | -3.83% | 11 | 113 | 23.29% |
| COST260116P00660000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 19.05 | 17.60 | 23.20 | -1.32 | -6.48% | 4 | 34 | 23.52% |
© 2024 Yahoo. Tutti i diritti riservati.