Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.618,21 +529,81 (+0,87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00710000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 143.32 | 144.35 | 148.90 | +4.71 | +3.40% | 8 | 213 | 72.39% |
| COST240628C00710000 | 2024-06-13 2:18PM EDT | 2024-06-28 | 135.47 | 144.85 | 149.80 | 0.00 | - | 10 | 16 | 56.67% |
| COST240719C00710000 | 2024-06-05 2:09PM EDT | 2024-07-19 | 126.25 | 147.95 | 152.50 | 0.00 | - | 2 | 6 | 50.30% |
| COST240816C00710000 | 2024-06-12 1:57PM EDT | 2024-08-16 | 147.08 | 149.00 | 156.20 | 0.00 | - | - | 1 | 42.87% |
| COST240920C00710000 | 2023-12-26 2:36PM EDT | 2024-09-20 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| COST241018C00710000 | 2024-05-21 3:16PM EDT | 2024-10-18 | 115.30 | 160.20 | 164.85 | 0.00 | - | 4 | 35 | 37.69% |
| COST250117C00710000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 165.00 | 173.55 | 178.50 | 0.00 | - | 1 | 1 | 36.31% |
| COST250321C00710000 | 2024-06-03 2:08PM EDT | 2025-03-21 | 147.00 | 180.75 | 187.65 | 0.00 | - | 5 | 13 | 36.10% |
| COST250620C00710000 | 2023-12-20 3:44PM EDT | 2025-06-20 | 68.57 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| COST260116C00710000 | 2023-12-26 2:21PM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00710000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.71 | +0.10 | +250.00% | 5 | 249 | 71.07% |
| COST240628P00710000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 0.17 | 0.05 | 0.32 | -0.45 | -72.58% | 28 | 45 | 43.26% |
| COST240705P00710000 | 2024-06-06 11:57AM EDT | 2024-07-05 | 0.57 | 0.01 | 3.90 | 0.00 | - | 2 | 19 | 55.91% |
| COST240712P00710000 | 2024-06-03 10:37AM EDT | 2024-07-12 | 0.61 | 0.00 | 1.47 | 0.00 | - | 10 | 10 | 39.17% |
| COST240719P00710000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.41 | 0.26 | 0.52 | -0.06 | -12.77% | 8 | 102 | 29.35% |
| COST241018P00710000 | 2024-06-14 10:44AM EDT | 2024-10-18 | 3.60 | 2.83 | 3.45 | -0.54 | -13.04% | 3 | 97 | 22.16% |
| COST250117P00710000 | 2024-06-10 1:32PM EDT | 2025-01-17 | 9.11 | 7.90 | 8.25 | 0.00 | - | 1 | 3 | 21.38% |
| COST250321P00710000 | 2024-06-12 3:56PM EDT | 2025-03-21 | 12.51 | 8.00 | 15.15 | 0.00 | - | 2 | 22 | 23.11% |
| COST250620P00710000 | 2023-12-19 4:25PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| COST260116P00710000 | 2023-12-12 10:56AM EDT | 2026-01-16 | 99.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.