Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.389,30 +164,64 (+0,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00830000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.84 | 2.50 | 2.95 | -12.61 | -81.62% | 771 | 250 | 21.92% |
| COST240614C00830000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 5.65 | 5.25 | 6.55 | -11.75 | -67.53% | 56 | 40 | 22.53% |
| COST240621C00830000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 7.35 | 7.15 | 8.25 | -11.30 | -60.59% | 173 | 249 | 20.87% |
| COST240628C00830000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 7.00 | 7.15 | 14.20 | -12.63 | -64.34% | 52 | 73 | 25.24% |
| COST240705C00830000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 8.50 | 7.15 | 15.70 | -13.40 | -61.19% | 9 | 15 | 24.14% |
| COST240712C00830000 | 2024-05-31 1:39PM EDT | 2024-07-12 | 9.20 | 10.25 | 17.60 | -15.80 | -63.20% | 1 | 6 | 23.84% |
| COST240719C00830000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 15.68 | 14.80 | 16.70 | -8.49 | -35.13% | 158 | 141 | 21.28% |
| COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.78% |
| COST250117C00830000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 65.41 | 54.25 | 61.70 | 0.00 | - | 13 | 142 | 27.45% |
| COST250321C00830000 | 2024-05-31 10:08AM EDT | 2025-03-21 | 60.38 | 66.00 | 71.80 | -11.76 | -16.30% | 3 | 14 | 27.81% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00830000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 22.96 | 19.85 | 24.95 | -4.36 | -15.96% | 2 | 2 | 27.34% |
| COST240614P00830000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 24.86 | 20.50 | 25.70 | -9.09 | -26.77% | 1 | 7 | 20.76% |
| COST240621P00830000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 29.20 | 24.30 | 26.25 | -1.80 | -5.81% | 7 | 44 | 17.79% |
| COST240628P00830000 | 2024-05-30 1:06PM EDT | 2024-06-28 | 29.30 | 22.45 | 29.30 | 0.00 | - | 5 | 6 | 19.25% |
| COST240719P00830000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 41.05 | 29.10 | 31.30 | +7.15 | +21.09% | 3 | 21 | 16.39% |
| COST250117P00830000 | 2024-05-30 10:42AM EDT | 2025-01-17 | 56.00 | 50.90 | 54.90 | 0.00 | - | 3 | 12 | 16.98% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 36.75% |
© 2024 Yahoo. Tutti i diritti riservati.