Italia markets close in 6 hours 12 minutes
FTSE MIB
32.775,38 +110,17 (+0,34%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,68 +0,23 (+0,29%) Bitcoin EUR
61.693,27 -108,33 (-0,18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00870000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 3.13% |
| COST240628C00870000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 5.63 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| COST240705C00870000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| COST240712C00870000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 10.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COST240719C00870000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 11.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| COST240726C00870000 | 2024-06-14 11:12AM EDT | 2024-07-26 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST240802C00870000 | 2024-06-13 2:58PM EDT | 2024-08-02 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST240816C00870000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST240920C00870000 | 2023-12-13 10:58AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| COST250117C00870000 | 2024-06-12 3:25PM EDT | 2025-01-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COST250321C00870000 | 2024-06-14 2:41PM EDT | 2025-03-21 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST250620C00870000 | 2023-12-26 12:29PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.39% |
| COST260116C00870000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00870000 | 2024-06-10 11:32AM EDT | 2024-06-21 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240628P00870000 | 2024-06-13 10:26AM EDT | 2024-06-28 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240705P00870000 | 2024-06-13 2:40PM EDT | 2024-07-05 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240712P00870000 | 2024-06-10 11:54AM EDT | 2024-07-12 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00870000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240726P00870000 | 2024-06-13 12:49PM EDT | 2024-07-26 | 33.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240816P00870000 | 2024-06-14 1:07PM EDT | 2024-08-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920P00870000 | 2023-12-14 12:01PM EDT | 2024-09-20 | 236.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P00870000 | 2024-06-06 1:02PM EDT | 2025-01-17 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.