Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,35 +90,13 (+0,14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:875.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00875000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.21 | 0.08 | 0.35 | -4.36 | -95.40% | 179 | 127 | 29.00% |
| COST240614C00875000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.74 | 0.39 | 0.88 | -5.06 | -87.24% | 6 | 9 | 24.31% |
| COST240621C00875000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.27 | 1.11 | 1.55 | -5.09 | -80.03% | 91 | 413 | 22.50% |
| COST240628C00875000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 1.67 | 0.99 | 3.40 | -5.85 | -77.79% | 2 | 13 | 24.04% |
| COST240705C00875000 | 2024-05-31 9:42AM EDT | 2024-07-05 | 2.00 | 1.39 | 5.00 | -5.76 | -74.23% | 2 | 3 | 24.29% |
| COST240712C00875000 | 2024-05-30 3:05PM EDT | 2024-07-12 | 8.87 | 2.02 | 5.30 | 0.00 | - | 2 | 2 | 22.62% |
| COST240719C00875000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 4.17 | 3.35 | 5.45 | -6.38 | -60.47% | 54 | 134 | 21.14% |
| COST240920C00875000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 14.35 | 13.60 | 16.00 | -7.52 | -34.39% | 47 | 134 | 21.77% |
| COST250117C00875000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 36.00 | 36.30 | 39.50 | -9.57 | -21.00% | 1 | 415 | 25.14% |
| COST250321C00875000 | 2024-05-28 1:27PM EDT | 2025-03-21 | 54.01 | 46.65 | 50.45 | 0.00 | - | 1 | 8 | 26.18% |
| COST250620C00875000 | 2024-05-30 2:48PM EDT | 2025-06-20 | 60.00 | 62.05 | 68.00 | -13.61 | -18.49% | 1 | 35 | 28.23% |
| COST260116C00875000 | 2024-05-29 1:34PM EDT | 2026-01-16 | 96.12 | 91.00 | 98.80 | 0.00 | - | 1 | 125 | 30.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00875000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 65.50 | 60.15 | 69.45 | 0.00 | - | 1 | 2 | 29.95% |
| COST240719P00875000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 82.00 | 61.10 | 70.45 | +18.00 | +28.12% | 1 | 1 | 21.01% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 69.37% |
| COST250117P00875000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 89.50 | 77.60 | 84.80 | 0.00 | - | 2 | 5 | 16.85% |
© 2024 Yahoo. Tutti i diritti riservati.