Italia markets close in 3 hours 24 minutes
FTSE MIB
32.866,39 +201,18 (+0,62%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,77 +0,32 (+0,41%) Bitcoin EUR
61.394,08 -678,16 (-1,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00890000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 101 | 109 | 6.25% |
| COST240628C00890000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 6.25% |
| COST240705C00890000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| COST240712C00890000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| COST240719C00890000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 3.13% |
| COST240726C00890000 | 2024-06-13 3:55PM EDT | 2024-07-26 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| COST240816C00890000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| COST240920C00890000 | 2023-12-26 11:05AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 87 | 1.56% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.78% |
| COST250321C00890000 | 2024-06-12 9:52AM EDT | 2025-03-21 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| COST260116C00890000 | 2023-12-22 11:51AM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00890000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST240628P00890000 | 2024-06-07 11:01AM EDT | 2024-06-28 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240705P00890000 | 2024-06-11 9:43AM EDT | 2024-07-05 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240719P00890000 | 2024-06-06 3:51PM EDT | 2024-07-19 | 50.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240726P00890000 | 2024-06-06 2:30PM EDT | 2024-07-26 | 49.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.