Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00920000 | 2024-05-31 1:04PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.42 | -1.14 | -95.80% | 36 | 105 | 45.26% |
| COST240614C00920000 | 2024-05-30 3:35PM EDT | 2024-06-14 | 0.17 | 0.09 | 0.49 | -1.53 | -90.00% | 1 | 10 | 32.79% |
| COST240621C00920000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.38 | 0.15 | 0.54 | -1.55 | -80.31% | 26 | 447 | 27.20% |
| COST240628C00920000 | 2024-05-30 3:53PM EDT | 2024-06-28 | 2.54 | 0.01 | 1.77 | 0.00 | - | 3 | 8 | 29.40% |
| COST240705C00920000 | 2024-05-30 1:10PM EDT | 2024-07-05 | 3.03 | 0.03 | 2.51 | 0.00 | - | 2 | 19 | 28.45% |
| COST240719C00920000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 1.50 | 1.33 | 1.86 | -2.80 | -65.12% | 176 | 137 | 22.46% |
| COST240920C00920000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 5.25 | 5.55 | 7.85 | -7.13 | -57.59% | 5 | 31 | 21.85% |
| COST241018C00920000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 8.90 | 10.15 | 13.10 | -8.16 | -47.83% | 6 | 9 | 23.45% |
| COST241220C00920000 | 2024-05-31 11:12AM EDT | 2024-12-20 | 18.10 | 20.10 | 22.85 | -9.75 | -35.01% | 6 | 40 | 24.63% |
| COST250117C00920000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 21.00 | 23.70 | 25.60 | -9.90 | -32.04% | 3 | 457 | 24.36% |
| COST250321C00920000 | 2024-05-30 1:12PM EDT | 2025-03-21 | 41.50 | 31.75 | 37.05 | 0.00 | - | 14 | 42 | 26.05% |
| COST250620C00920000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 42.80 | 45.50 | 50.75 | -11.70 | -21.47% | 2 | 28 | 27.18% |
| COST260116C00920000 | 2024-05-14 11:26AM EDT | 2026-01-16 | 62.87 | 73.00 | 83.00 | 0.00 | - | 2 | 22 | 29.89% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614P00920000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 111.00 | 105.00 | 114.00 | +3.00 | +2.78% | 1 | 1 | 50.21% |
| COST240621P00920000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 198.37 | 107.05 | 114.80 | 0.00 | - | - | 0 | 43.16% |
| COST240628P00920000 | 2024-05-28 2:21PM EDT | 2024-06-28 | 110.05 | 105.00 | 114.00 | 0.00 | - | 2 | 0 | 35.52% |
| COST240719P00920000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 198.43 | 106.90 | 116.00 | 0.00 | - | 4 | 0 | 30.20% |
| COST241018P00920000 | 2024-05-10 10:45AM EDT | 2024-10-18 | 139.65 | 106.00 | 115.00 | 0.00 | - | - | 10 | 16.94% |
| COST241220P00920000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 171.49 | 183.00 | 191.95 | 0.00 | - | 2 | 0 | 50.71% |
| COST250321P00920000 | 2024-05-24 12:09PM EDT | 2025-03-21 | 117.73 | 114.20 | 121.00 | 0.00 | - | 1 | 1 | 15.13% |
| COST250620P00920000 | 2024-05-24 11:05AM EDT | 2025-06-20 | 125.20 | 118.80 | 126.00 | 0.00 | - | 1 | 1 | 15.31% |
© 2024 Yahoo. Tutti i diritti riservati.