Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00930000 | 2024-05-31 1:21PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.13 | -0.79 | -94.05% | 34 | 39 | 41.41% |
| COST240614C00930000 | 2024-05-31 1:52PM EDT | 2024-06-14 | 0.32 | 0.06 | 0.44 | -0.98 | -75.38% | 42 | 23 | 34.52% |
| COST240621C00930000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.28 | 0.12 | 0.47 | -1.36 | -82.93% | 15 | 14 | 28.47% |
| COST240628C00930000 | 2024-05-31 12:38PM EDT | 2024-06-28 | 0.35 | 0.23 | 0.80 | -1.75 | -83.33% | 11 | 5 | 26.89% |
| COST240705C00930000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 1.00 | 0.10 | 1.99 | -1.40 | -58.33% | 1 | 1 | 28.71% |
| COST240719C00930000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.25 | 0.93 | 1.37 | -2.40 | -65.75% | 84 | 82 | 22.46% |
| COST240920C00930000 | 2023-12-21 11:28AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| COST250117C00930000 | 2023-12-26 4:46PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| COST250620C00930000 | 2023-12-19 2:04PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| COST260116C00930000 | 2023-12-19 4:20PM EDT | 2026-01-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00930000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 201.58 | 115.00 | 124.00 | 0.00 | - | 2 | 0 | 28.48% |
© 2024 Yahoo. Tutti i diritti riservati.