Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.326,09 +238,04 (+0,38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00950000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.56 | -94.92% | 38 | 82 | 42.19% |
| COST240614C00950000 | 2024-05-31 10:34AM EDT | 2024-06-14 | 0.17 | 0.04 | 0.20 | -0.88 | -83.81% | 11 | 14 | 34.94% |
| COST240621C00950000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.18 | 0.08 | 0.37 | -0.82 | -82.00% | 46 | 201 | 30.98% |
| COST240628C00950000 | 2024-05-31 9:37AM EDT | 2024-06-28 | 0.23 | 0.20 | 4.60 | -1.12 | -82.96% | 20 | 24 | 43.59% |
| COST240705C00950000 | 2024-05-30 11:47AM EDT | 2024-07-05 | 0.42 | 0.42 | 1.72 | -1.11 | -72.55% | 1 | 1 | 31.12% |
| COST240719C00950000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.80 | 0.67 | 1.13 | -1.63 | -67.08% | 13 | 31 | 24.27% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00950000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 145.39 | 135.00 | 144.00 | +0.89 | +0.62% | 10 | 0 | 83.55% |
| COST240621P00950000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 222.52 | 135.00 | 144.00 | 0.00 | - | 46 | 0 | 48.25% |
| COST240719P00950000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 154.94 | 135.00 | 144.00 | 0.00 | - | - | 1 | 31.60% |
© 2024 Yahoo. Tutti i diritti riservati.