Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00960000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | -0.37 | -94.87% | 87 | 439 | 43.75% |
| COST240614C00960000 | 2024-05-31 10:50AM EDT | 2024-06-14 | 0.10 | 0.03 | 1.50 | -0.79 | -88.76% | 77 | 30 | 50.37% |
| COST240621C00960000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 0.18 | 0.15 | 1.04 | -0.76 | -80.85% | 3 | 241 | 38.45% |
| COST240628C00960000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.49 | 0.01 | 1.31 | 0.00 | - | - | 1 | 34.72% |
| COST240705C00960000 | 2024-05-28 10:48AM EDT | 2024-07-05 | 0.75 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 40.82% |
| COST240719C00960000 | 2024-05-29 1:20PM EDT | 2024-07-19 | 0.56 | 0.52 | 1.04 | -1.14 | -67.06% | 1 | 24 | 25.18% |
| COST240920C00960000 | 2024-05-31 1:22PM EDT | 2024-09-20 | 2.35 | 2.76 | 4.35 | -3.45 | -59.48% | 28 | 33 | 22.50% |
| COST241018C00960000 | 2024-05-31 1:41PM EDT | 2024-10-18 | 4.50 | 4.20 | 7.45 | -5.05 | -52.88% | 6 | 10 | 23.30% |
| COST241220C00960000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 12.50 | 12.70 | 13.80 | -6.60 | -34.55% | 11 | 61 | 23.62% |
| COST250117C00960000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 13.35 | 15.20 | 17.00 | -8.80 | -39.73% | 6 | 99 | 23.91% |
| COST250321C00960000 | 2024-05-24 12:11PM EDT | 2025-03-21 | 29.79 | 22.25 | 25.65 | 0.00 | - | 2 | 13 | 25.05% |
| COST250620C00960000 | 2024-05-24 12:06PM EDT | 2025-06-20 | 41.95 | 34.60 | 38.55 | 0.00 | - | 1 | 31 | 26.45% |
| COST260116C00960000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 57.80 | 59.90 | 69.00 | -7.20 | -11.08% | 1 | 43 | 29.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00960000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 155.37 | 145.00 | 154.00 | +11.50 | +7.99% | 19 | 10 | 87.54% |
| COST240614P00960000 | 2024-05-31 9:34AM EDT | 2024-06-14 | 154.82 | 145.00 | 154.00 | +5.10 | +3.41% | 7 | 0 | 61.90% |
| COST240621P00960000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 232.65 | 145.00 | 154.00 | 0.00 | - | 2 | 0 | 50.55% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 2024-07-19 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 108.97% |
| COST240920P00960000 | 2024-05-28 1:16PM EDT | 2024-09-20 | 150.00 | 145.00 | 154.00 | 0.00 | - | 1 | 2 | 21.92% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 50.25% |
© 2024 Yahoo. Tutti i diritti riservati.