Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00985000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.65 | 0.01 | 0.37 | 0.00 | - | 3 | 81 | 51.71% |
COST240719C00985000 | 2024-05-30 10:12AM EDT | 2024-07-19 | 1.50 | 0.27 | 0.70 | 0.00 | - | 2 | 3 | 23.99% |
COST240920C00985000 | 2024-06-12 2:01PM EDT | 2024-09-20 | 3.50 | 3.85 | 4.30 | 0.00 | - | 3 | 41 | 20.73% |
COST250117C00985000 | 2024-06-13 2:04PM EDT | 2025-01-17 | 17.41 | 19.85 | 22.05 | 0.00 | - | 2 | 1,043 | 24.16% |
COST250620C00985000 | 2024-06-14 2:40PM EDT | 2025-06-20 | 43.95 | 42.95 | 45.95 | +9.80 | +28.70% | 10 | 24 | 26.42% |
COST260116C00985000 | 2024-06-05 3:59PM EDT | 2026-01-16 | 64.22 | 70.70 | 75.40 | 0.00 | - | 5 | 8 | 28.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00985000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 172.44 | 126.95 | 131.50 | 0.00 | - | 1 | 0 | 70.80% |
COST240920P00985000 | 2024-05-20 11:07AM EDT | 2024-09-20 | 187.48 | 124.65 | 131.55 | 0.00 | - | - | 0 | 17.73% |