Italia markets close in 2 hours 6 minutes
FTSE MIB
34.152,94 +1,53 (+0,00%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,18 +0,19 (+0,24%) Bitcoin EUR
57.077,95 -671,20 (-1,16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.05 | 0.00 | - | 10 | 30 | 410.00 | 0.07 | 0.00 | - | 1 | 2 |
| 317.73 | 0.00 | - | 20 | 60 | 420.00 | - | - | - | - | - |
| 308.41 | 0.00 | - | 10 | 30 | 430.00 | - | - | - | - | - |
| 194.62 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 570.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 590.00 | 0.01 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 595.00 | 0.01 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 600.00 | 0.03 | 0.00 | - | 5 | 111 |
| - | - | - | - | - | 605.00 | 0.01 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 610.00 | 0.01 | 0.00 | - | 10 | 8 |
| 131.38 | 0.00 | - | 1 | 1 | 615.00 | 0.05 | 0.00 | - | 45 | 63 |
| - | - | - | - | - | 620.00 | 0.03 | 0.00 | - | 2 | 39 |
| 83.94 | 0.00 | - | 1 | 1 | 625.00 | 0.01 | 0.00 | - | 17 | 21 |
| - | - | - | - | - | 630.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 635.00 | 0.01 | 0.00 | - | 16 | 40 |
| 66.64 | 0.00 | - | 14 | 14 | 640.00 | 0.01 | 0.00 | - | 20 | 89 |
| 99.60 | 0.00 | - | 1 | 1 | 645.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 650.00 | 0.02 | 0.00 | - | 37 | 133 |
| 81.67 | 0.00 | - | 30 | 6 | 655.00 | 0.01 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 657.50 | 0.01 | 0.00 | - | 3 | 2 |
| 65.37 | 0.00 | - | 1 | 1 | 660.00 | 0.04 | 0.00 | - | 9 | 76 |
| - | - | - | - | - | 662.50 | 0.04 | 0.00 | - | 5 | 7 |
| 60.95 | 0.00 | - | 3 | 2 | 665.00 | 0.02 | 0.00 | - | 1 | 100 |
| 55.65 | 0.00 | - | 1 | 8 | 670.00 | 0.02 | 0.00 | - | 25 | 169 |
| - | - | - | - | - | 672.50 | 0.07 | 0.00 | - | 10 | 12 |
| 73.38 | 0.00 | - | 51 | 12 | 675.00 | 0.54 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 677.50 | 0.03 | 0.00 | - | 35 | 60 |
| 49.00 | 0.00 | - | 1 | 1 | 680.00 | 0.09 | 0.00 | - | 1 | 254 |
| - | - | - | - | - | 682.50 | 0.50 | 0.00 | - | - | 2 |
| 43.75 | 0.00 | - | 1 | 1 | 685.00 | 0.10 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 687.50 | 0.02 | 0.00 | - | 11 | 15 |
| 81.00 | 0.00 | - | 1 | 7 | 690.00 | 0.04 | 0.00 | - | 34 | 176 |
| - | - | - | - | - | 692.50 | 0.06 | 0.00 | - | 11 | 26 |
| 70.30 | 0.00 | - | 5 | 7 | 695.00 | 0.19 | 0.00 | - | 19 | 125 |
| - | - | - | - | - | 697.50 | 0.01 | 0.00 | - | 3 | 13 |
| 69.05 | 0.00 | - | 2 | 89 | 700.00 | 0.07 | 0.00 | - | 6 | 1,696 |
| 65.46 | 0.00 | - | 1 | 1 | 702.50 | 0.10 | 0.00 | - | 1 | 255 |
| 63.07 | 0.00 | - | 1 | 69 | 705.00 | 0.21 | 0.00 | - | 3 | 165 |
| 20.68 | 0.00 | - | 11 | 15 | 707.50 | 0.04 | 0.00 | - | 17 | 251 |
| 55.43 | 0.00 | - | 2 | 138 | 710.00 | 0.05 | 0.00 | - | 66 | 186 |
| 39.50 | 0.00 | - | 1 | 28 | 712.50 | 0.15 | 0.00 | - | 1 | 87 |
| 49.05 | 0.00 | - | 3 | 163 | 715.00 | 0.05 | 0.00 | - | 177 | 314 |
| 50.40 | 0.00 | - | 1 | 117 | 717.50 | 0.05 | 0.00 | - | 52 | 197 |
| 45.44 | 0.00 | - | 4 | 180 | 720.00 | 0.07 | 0.00 | - | 382 | 541 |
| 47.37 | 0.00 | - | 3 | 80 | 722.50 | 0.07 | 0.00 | - | 25 | 227 |
| 39.67 | 0.00 | - | 25 | 342 | 725.00 | 0.09 | 0.00 | - | 52 | 367 |
| 38.15 | 0.00 | - | 36 | 79 | 727.50 | 0.08 | 0.00 | - | 40 | 142 |
| 34.00 | 0.00 | - | 12 | 398 | 730.00 | 0.13 | 0.00 | - | 91 | 604 |
| 33.50 | 0.00 | - | 1 | 123 | 732.50 | 0.15 | 0.00 | - | 50 | 268 |
| 29.38 | 0.00 | - | 22 | 206 | 735.00 | 0.16 | 0.00 | - | 256 | 417 |
| 30.49 | 0.00 | - | 4 | 404 | 737.50 | 0.20 | 0.00 | - | 48 | 585 |
| 24.73 | 0.00 | - | 16 | 285 | 740.00 | 0.28 | 0.00 | - | 569 | 573 |
| 23.67 | 0.00 | - | 7 | 68 | 742.50 | 0.36 | 0.00 | - | 200 | 336 |
| 20.30 | 0.00 | - | 54 | 182 | 745.00 | 0.48 | 0.00 | - | 396 | 710 |
| 19.20 | 0.00 | - | 11 | 86 | 747.50 | 0.70 | 0.00 | - | 87 | 300 |
| 15.10 | 0.00 | - | 121 | 555 | 750.00 | 1.15 | 0.00 | - | 1,457 | 744 |
| 10.85 | 0.00 | - | 80 | 276 | 755.00 | 1.93 | 0.00 | - | 1,171 | 385 |
| 7.52 | 0.00 | - | 280 | 330 | 760.00 | 3.20 | 0.00 | - | 1,299 | 938 |
| 4.40 | 0.00 | - | 855 | 696 | 765.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1,025 | 630 | 770.00 | 8.75 | 0.00 | - | 771 | 438 |
| 1.49 | 0.00 | - | 1,279 | 853 | 775.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2,119 | 1,704 | 780.00 | 15.90 | 0.00 | - | 29 | 28 |
| 0.42 | 0.00 | - | 793 | 531 | 785.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 330 | 366 | 790.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 222 | 321 | 795.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 414 | 371 | 800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 169 | 805.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 56 | 150 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 815.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 16 | 820.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 825.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 830.00 | 106.68 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 26 | 92 | 835.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 141 | 149 | 840.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 63 | 850.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 273 | 860.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 229 | 870.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 14 | 900.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 174 | 910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 950.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.