Italia markets closed
Dow Jones
39.344,14 +287,75 (+0,74%) Nasdaq
16.348,88 +46,12 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.581,59 -443,80 (-0,76%) CMC Crypto 200
1.337,65 +37,55 (+2,89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00410000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 328.05 | 364.00 | 370.20 | 0.00 | - | 10 | 30 | 409.28% |
| COST240524C00410000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 329.00 | 365.00 | 372.35 | 0.00 | - | 1 | 1 | 174.00% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 2024-06-21 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST260116C00410000 | 2023-09-11 11:33AM EDT | 2026-01-16 | 200.00 | 204.55 | 212.90 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00410000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 243.75% |
| COST240517P00410000 | 2024-04-08 10:29AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.31 | 0.00 | - | - | 1 | 152.93% |
| COST240524P00410000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 138.18% |
| COST240531P00410000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 115.23% |
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 2024-06-21 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 77.10% |
| COST240719P00410000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 7 | 51.95% |
| COST240920P00410000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.45 | 0.40 | 1.10 | 0.00 | - | 1 | 75 | 50.22% |
| COST241018P00410000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 0.53 | 0.08 | 0.87 | 0.00 | - | 2 | 24 | 44.19% |
| COST241220P00410000 | 2024-03-08 2:06PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.47 | 0.00 | - | 15 | 140 | 40.56% |
| COST250117P00410000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 1.20 | 0.14 | 1.24 | 0.00 | - | 10 | 24 | 37.28% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 2025-03-21 | 2.21 | 0.39 | 2.81 | 0.00 | - | - | 4 | 38.20% |
| COST250620P00410000 | 2023-12-14 10:54AM EDT | 2025-06-20 | 6.60 | 2.53 | 9.45 | 0.00 | - | 8 | 22 | 43.52% |
| COST260116P00410000 | 2024-03-04 3:31PM EDT | 2026-01-16 | 5.51 | 4.00 | 7.45 | 0.00 | - | 1 | 3 | 33.41% |
© 2024 Yahoo. Tutti i diritti riservati.