Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.471,04 +3.536,55 (+6,44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00500000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 222.20 | 241.20 | 248.70 | 0.00 | - | - | 4 | 101.81% |
| COST240621C00500000 | 2024-04-03 11:45AM EDT | 2024-06-21 | 209.20 | 240.05 | 245.85 | 0.00 | - | 5 | 18 | 60.41% |
| COST240719C00500000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 217.25 | 246.00 | 253.75 | 0.00 | - | 4 | 23 | 60.97% |
| COST240920C00500000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 223.03 | 250.10 | 258.05 | 0.00 | - | 2 | 7 | 51.96% |
| COST241018C00500000 | 2024-04-24 11:48AM EDT | 2024-10-18 | 236.00 | 252.45 | 260.30 | 0.00 | - | 1 | 16 | 50.32% |
| COST241220C00500000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 239.75 | 257.00 | 264.75 | 0.00 | - | - | 2 | 50.71% |
| COST250117C00500000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 264.85 | 260.00 | 267.60 | +24.75 | +10.31% | 1 | 9 | 50.14% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 2025-03-21 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250620C00500000 | 2024-03-08 3:23PM EDT | 2025-06-20 | 262.00 | 243.00 | 252.00 | 0.00 | - | 1 | 4 | 28.39% |
| COST260116C00500000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 275.80 | 287.00 | 295.00 | 0.00 | - | 1 | 30 | 44.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00500000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.37 | 0.00 | - | 1 | 66 | 80.96% |
| COST240621P00500000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 155 | 48.83% |
| COST240719P00500000 | 2024-05-02 11:43AM EDT | 2024-07-19 | 0.42 | 0.15 | 4.65 | 0.00 | - | 2 | 561 | 50.13% |
| COST240920P00500000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 1.20 | 0.62 | 1.03 | 0.00 | - | 1 | 86 | 32.11% |
| COST241018P00500000 | 2024-05-03 12:34PM EDT | 2024-10-18 | 1.31 | 1.05 | 1.46 | -0.89 | -40.45% | 2 | 38 | 31.03% |
| COST241220P00500000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 2.71 | 2.28 | 2.59 | 0.00 | - | 3 | 76 | 29.37% |
| COST250117P00500000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 3.35 | 2.65 | 2.99 | 0.00 | - | 1 | 168 | 28.54% |
| COST250321P00500000 | 2024-04-22 11:20AM EDT | 2025-03-21 | 6.00 | 3.10 | 6.50 | 0.00 | - | 1 | 29 | 30.45% |
| COST250620P00500000 | 2024-04-16 12:12PM EDT | 2025-06-20 | 7.60 | 5.00 | 8.45 | 0.00 | - | 12 | 158 | 28.77% |
| COST260116P00500000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 11.80 | 10.50 | 12.10 | 0.00 | - | 2 | 571 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.