Italia markets open in 2 hours 42 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.342,17 +139,80 (+0,37%) EUR/USD
1,0753 +0,0001 (+0,01%) Bitcoin EUR
57.418,55 -1.097,55 (-1,88%) CMC Crypto 200
1.313,44 +18,77 (+1,45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00540000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 177.45 | 221.15 | 228.75 | 0.00 | - | 1 | 4 | 119.63% |
| COST240621C00540000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST240719C00540000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 217.14 | 196.65 | 205.10 | 0.00 | - | 4 | 2 | 0.00% |
| COST240920C00540000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 176.42 | 205.05 | 213.65 | 0.00 | - | 1 | 15 | 0.00% |
| COST241018C00540000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 183.00 | 232.70 | 242.00 | 0.00 | - | 2 | 3 | 52.03% |
| COST241220C00540000 | 2024-03-22 3:12PM EDT | 2024-12-20 | 219.40 | 188.45 | 197.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00540000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 198.69 | 242.00 | 250.40 | 0.00 | - | 3 | 9 | 47.83% |
| COST250620C00540000 | 2024-03-08 1:41PM EDT | 2025-06-20 | 229.25 | 209.00 | 217.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00540000 | 2024-03-27 2:53PM EDT | 2026-01-16 | 244.00 | 242.05 | 251.00 | 0.00 | - | 40 | 32 | 30.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00540000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 15 | 95.75% |
| COST240531P00540000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.35 | 0.00 | - | - | 1 | 79.72% |
| COST240621P00540000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.32 | 0.10 | 0.30 | 0.00 | - | 4 | 1,275 | 42.48% |
| COST240719P00540000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 1.08 | 0.25 | 4.65 | 0.00 | - | 1 | 65 | 52.85% |
| COST240920P00540000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 1.10 | 0.88 | 1.19 | 0.00 | - | 1 | 24 | 29.57% |
| COST241018P00540000 | 2024-04-04 1:27PM EDT | 2024-10-18 | 3.65 | 1.93 | 2.43 | 0.00 | - | 2 | 10 | 30.60% |
| COST241220P00540000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 5.50 | 3.20 | 3.55 | 0.00 | - | 2 | 7 | 28.09% |
| COST250117P00540000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 3.90 | 3.75 | 4.10 | -0.10 | -2.50% | 1 | 145 | 27.35% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 2025-03-21 | 8.25 | 5.30 | 6.15 | 0.00 | - | - | 2 | 26.94% |
| COST250620P00540000 | 2024-03-12 3:32PM EDT | 2025-06-20 | 10.00 | 9.35 | 10.50 | 0.00 | - | 20 | 22 | 27.43% |
| COST260116P00540000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 16.20 | 13.15 | 15.65 | 0.00 | - | 1 | 41 | 25.23% |
© 2024 Yahoo. Tutti i diritti riservati.