Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.710,48 +484,82 (+1,27%) Nasdaq
16.179,97 +339,01 (+2,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,30 -0,65 (-0,82%) Bitcoin EUR
57.558,91 +2.476,18 (+4,50%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:550.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00550000 | 2024-04-18 2:51PM EDT | 2024-05-10 | 161.77 | 187.95 | 193.85 | 0.00 | - | - | 1 | 107.42% |
| COST240517C00550000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 180.06 | 188.55 | 194.40 | 0.00 | - | 1 | 6 | 84.06% |
| COST240621C00550000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 175.05 | 191.85 | 198.65 | 0.00 | - | 2 | 4 | 60.53% |
| COST240719C00550000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 182.32 | 194.45 | 201.25 | 0.00 | - | 2 | 6 | 53.47% |
| COST240920C00550000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 187.01 | 199.00 | 207.65 | 0.00 | - | 5 | 24 | 47.32% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250620C00550000 | 2023-12-20 1:28PM EDT | 2025-06-20 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 2026-01-16 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00550000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | -0.04 | -44.44% | 1 | 94 | 52.73% |
| COST240621P00550000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.61 | 0.30 | 0.48 | 0.00 | - | 3 | 34 | 37.51% |
| COST240719P00550000 | 2024-04-30 9:40AM EDT | 2024-07-19 | 0.99 | 0.58 | 0.81 | 0.00 | - | 1 | 77 | 32.47% |
| COST240920P00550000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 2.03 | 1.57 | 1.87 | 0.00 | - | 220 | 286 | 27.91% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 6.25% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 2025-03-21 | 10.00 | 7.00 | 7.70 | 0.00 | - | 1 | 10 | 25.52% |
| COST250620P00550000 | 2023-12-22 11:56AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.