Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.543,29 +3.507,51 (+6,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00570000 | 2024-04-12 10:41AM EDT | 2024-05-03 | 159.80 | 170.00 | 177.40 | 0.00 | - | 1 | 0 | 341.89% |
| COST240517C00570000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 146.45 | 171.60 | 178.75 | 0.00 | - | 1 | 7 | 72.00% |
| COST240621C00570000 | 2023-12-21 1:09PM EDT | 2024-06-21 | 112.09 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| COST240719C00570000 | 2024-03-08 1:04PM EDT | 2024-07-19 | 174.00 | 150.35 | 158.45 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00570000 | 2024-02-26 10:49AM EDT | 2024-09-20 | 192.03 | 173.55 | 181.00 | 0.00 | - | 1 | 6 | 34.40% |
| COST250117C00570000 | 2023-12-26 1:36PM EDT | 2025-01-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 2025-03-21 | 194.47 | 190.00 | 199.00 | 0.00 | - | 2 | 2 | 34.93% |
| COST250620C00570000 | 2023-12-26 2:51PM EDT | 2025-06-20 | 158.71 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| COST260116C00570000 | 2023-12-21 12:45PM EDT | 2026-01-16 | 164.29 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00570000 | 2024-04-03 12:20PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 168.75% |
| COST240510P00570000 | 2024-04-03 12:20PM EDT | 2024-05-10 | 0.27 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 106.23% |
| COST240517P00570000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.50 | -0.02 | -22.22% | 1 | 61 | 57.08% |
| COST240531P00570000 | 2024-04-29 11:08AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.80 | 0.00 | - | 3 | 7 | 52.67% |
| COST240621P00570000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 1.38 | 0.08 | 1.02 | 0.00 | - | 1 | 42 | 37.95% |
| COST240719P00570000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 1.22 | 0.83 | 0.96 | 0.00 | - | 8 | 39 | 30.08% |
| COST240920P00570000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 4.13 | 1.92 | 2.40 | 0.00 | - | 6 | 49 | 26.53% |
| COST250117P00570000 | 2023-12-26 2:37PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| COST250620P00570000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 6.25% |
| COST260116P00570000 | 2023-12-26 12:38PM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.