Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.237,75 +2.896,55 (+5,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00580000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 141.25 | 162.45 | 168.75 | 0.00 | - | 3 | 7 | 74.27% |
| COST240621C00580000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 141.99 | 166.40 | 172.45 | 0.00 | - | 1 | 97 | 51.79% |
| COST240719C00580000 | 2024-04-19 11:22AM EDT | 2024-07-19 | 134.33 | 169.20 | 175.40 | 0.00 | - | 20 | 31 | 51.26% |
| COST240920C00580000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 159.76 | 160.00 | 167.95 | 0.00 | - | 1 | 14 | 28.30% |
| COST241018C00580000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 143.46 | 177.20 | 184.90 | 0.00 | - | 1 | 2 | 43.13% |
| COST241220C00580000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 164.10 | 185.05 | 191.40 | 0.00 | - | 1 | 13 | 41.14% |
| COST250117C00580000 | 2024-04-16 1:20PM EDT | 2025-01-17 | 166.81 | 187.50 | 195.10 | 0.00 | - | 1 | 11 | 41.08% |
| COST250620C00580000 | 2024-04-04 12:29PM EDT | 2025-06-20 | 182.20 | 205.05 | 211.65 | 0.00 | - | 1 | 4 | 39.99% |
| COST260116C00580000 | 2024-01-10 12:56PM EDT | 2026-01-16 | 162.89 | 208.15 | 214.45 | 0.00 | - | 1 | 1 | 33.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00580000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 0.58 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 107.37% |
| COST240517P00580000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.37 | +0.03 | +42.86% | 2 | 512 | 53.32% |
| COST240531P00580000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.71 | 0.00 | - | 2 | 10 | 45.09% |
| COST240621P00580000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.90 | 0.11 | 1.11 | 0.00 | - | 2 | 195 | 36.72% |
| COST240719P00580000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 1.19 | 0.98 | 1.11 | -0.47 | -28.31% | 1 | 68 | 29.30% |
| COST240920P00580000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 3.44 | 2.26 | 2.74 | 0.00 | - | 4 | 67 | 25.91% |
| COST241018P00580000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 4.80 | 3.70 | 4.05 | 0.00 | - | 2 | 79 | 25.87% |
| COST241220P00580000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 7.30 | 6.30 | 6.70 | 0.00 | - | 1 | 41 | 25.14% |
| COST250117P00580000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 9.75 | 6.50 | 10.50 | 0.00 | - | 3 | 100 | 27.15% |
| COST250321P00580000 | 2024-05-01 10:59AM EDT | 2025-03-21 | 12.05 | 9.50 | 10.30 | 0.00 | - | 3 | 6 | 24.20% |
| COST250620P00580000 | 2024-03-21 12:28PM EDT | 2025-06-20 | 12.50 | 17.20 | 19.55 | 0.00 | - | 4 | 182 | 26.76% |
| COST260116P00580000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 22.75 | 19.50 | 21.75 | 0.00 | - | 2 | 12 | 22.73% |
© 2024 Yahoo. Tutti i diritti riservati.