Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.251,18 +2.598,20 (+4,67%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:585.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00585000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 123.01 | 157.45 | 163.80 | 0.00 | - | 6 | 10 | 72.34% |
| COST240524C00585000 | 2024-04-16 12:10PM EDT | 2024-05-24 | 135.42 | 158.25 | 164.65 | 0.00 | - | - | 1 | 64.00% |
| COST240621C00585000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 142.61 | 160.50 | 166.85 | 0.00 | - | 1 | 479 | 55.83% |
| COST240719C00585000 | 2024-01-31 1:37PM EDT | 2024-07-19 | 130.94 | 176.35 | 180.40 | 0.00 | - | 3 | 10 | 60.44% |
| COST240920C00585000 | 2024-03-08 1:24PM EDT | 2024-09-20 | 163.00 | 143.35 | 150.50 | 0.00 | - | 2 | 36 | 0.00% |
| COST241220C00585000 | 2024-04-11 11:59AM EDT | 2024-12-20 | 167.70 | 179.25 | 187.05 | 0.00 | - | 1 | 4 | 40.66% |
| COST250117C00585000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 174.80 | 183.00 | 190.85 | 0.00 | - | 1 | 413 | 40.65% |
| COST250321C00585000 | 2024-03-11 11:17AM EDT | 2025-03-21 | 171.00 | 169.85 | 174.00 | 0.00 | - | 1 | 2 | 26.84% |
| COST250620C00585000 | 2024-04-26 12:56PM EDT | 2025-06-20 | 191.50 | 200.50 | 207.25 | 0.00 | - | 1 | 43 | 39.48% |
| COST260116C00585000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 211.25 | 220.00 | 227.85 | 0.00 | - | 1 | 31 | 39.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00585000 | 2024-04-12 2:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.23 | 0.00 | - | 1 | 60 | 60.50% |
| COST240531P00585000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 0.56 | 0.02 | 0.74 | 0.00 | - | 6 | 7 | 44.04% |
| COST240621P00585000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.67 | 0.16 | 1.46 | -0.35 | -34.31% | 2 | 246 | 37.46% |
| COST240719P00585000 | 2024-04-25 2:15PM EDT | 2024-07-19 | 1.91 | 0.77 | 1.41 | 0.00 | - | 1 | 33 | 29.69% |
| COST240920P00585000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 3.00 | 2.70 | 2.93 | -0.60 | -16.67% | 1 | 78 | 25.56% |
| COST241220P00585000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 8.23 | 6.70 | 7.20 | 0.00 | - | 1 | 19 | 24.99% |
| COST250117P00585000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 8.20 | 7.40 | 7.90 | -0.40 | -4.65% | 5 | 804 | 24.25% |
| COST250321P00585000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 11.75 | 11.20 | 13.75 | 0.00 | - | 1 | 6 | 25.99% |
| COST250620P00585000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 18.91 | 13.75 | 14.85 | 0.00 | - | 14 | 134 | 23.59% |
| COST260116P00585000 | 2024-04-29 12:09PM EDT | 2026-01-16 | 23.85 | 20.05 | 22.70 | 0.00 | - | 5 | 86 | 22.61% |
© 2024 Yahoo. Tutti i diritti riservati.