Italia markets open in 1 hour 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.279,84 +77,47 (+0,20%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.231,02 -996,22 (-1,71%) CMC Crypto 200
1.311,12 +16,45 (+1,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00590000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 134.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240621C00590000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 181.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00590000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 166.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00590000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 143.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250321C00590000 | 2024-03-25 9:32AM EDT | 2025-03-21 | 180.55 | 162.90 | 176.20 | 0.00 | - | 1 | 18 | 17.62% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00590000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COST240517P00590000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240531P00590000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240621P00590000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST240719P00590000 | 2024-05-07 10:36AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920P00590000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250321P00590000 | 2024-05-07 10:01AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.