Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.478,67 +3.390,70 (+6,16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:605.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00605000 | 2024-04-19 11:38AM EDT | 2024-05-17 | 102.68 | 136.80 | 143.85 | 0.00 | - | 2 | 4 | 59.45% |
| COST240621C00605000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 145.59 | 142.00 | 148.00 | +17.38 | +13.56% | 16 | 256 | 51.63% |
| COST240719C00605000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 117.90 | 144.10 | 151.25 | 0.00 | - | 2 | 20 | 45.80% |
| COST240920C00605000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 134.65 | 151.80 | 158.10 | 0.00 | - | 3 | 50 | 40.26% |
| COST241220C00605000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 147.54 | 163.35 | 168.60 | 0.00 | - | 1 | 5 | 37.96% |
| COST250117C00605000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 167.50 | 167.50 | 173.70 | +11.50 | +7.37% | 2 | 118 | 38.70% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 2025-03-21 | 156.70 | 174.75 | 180.85 | 0.00 | - | - | 1 | 38.17% |
| COST250620C00605000 | 2024-05-02 10:32AM EDT | 2025-06-20 | 180.00 | 184.40 | 190.60 | +6.00 | +3.45% | 1 | 93 | 37.75% |
| COST260116C00605000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 184.72 | 205.00 | 212.80 | 0.00 | - | 1 | 75 | 37.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00605000 | 2024-04-29 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 59 | 60 | 129.69% |
| COST240510P00605000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.38 | -0.30 | -83.33% | 1 | 2 | 59.57% |
| COST240517P00605000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.42 | 0.00 | - | 25 | 64 | 48.44% |
| COST240524P00605000 | 2024-04-12 3:55PM EDT | 2024-05-24 | 0.65 | 0.06 | 1.50 | 0.00 | - | - | 2 | 49.59% |
| COST240531P00605000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.69 | 0.31 | 0.65 | -0.15 | -17.86% | 1 | 17 | 37.26% |
| COST240621P00605000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.90 | 0.86 | 0.95 | -0.55 | -37.93% | 16 | 373 | 30.24% |
| COST240719P00605000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 1.64 | 1.55 | 1.76 | -0.59 | -26.46% | 1 | 54 | 27.19% |
| COST240920P00605000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 4.90 | 3.35 | 3.95 | 0.00 | - | 1 | 160 | 24.27% |
| COST241220P00605000 | 2024-04-12 11:12AM EDT | 2024-12-20 | 11.30 | 8.50 | 9.05 | 0.00 | - | 2 | 18 | 23.94% |
| COST250117P00605000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 12.10 | 9.45 | 10.05 | 0.00 | - | 1 | 576 | 23.40% |
| COST250321P00605000 | 2024-04-25 11:45AM EDT | 2025-03-21 | 15.95 | 12.35 | 13.40 | 0.00 | - | 2 | 15 | 23.19% |
| COST250620P00605000 | 2024-05-02 3:45PM EDT | 2025-06-20 | 18.86 | 15.60 | 17.85 | 0.00 | - | 1 | 118 | 22.83% |
| COST260116P00605000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 28.85 | 23.35 | 25.95 | 0.00 | - | 1 | 65 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.