Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240503C00707500 | 2024-05-02 12:00PM EDT | 2024-05-03 | 22.64 | 34.40 | 40.50 | 0.00 | - | 10 | 45 | 97.31% |
COST240510C00707500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 20.68 | 34.60 | 40.45 | 0.00 | - | 11 | 15 | 34.20% |
COST240517C00707500 | 2024-04-29 11:36AM EDT | 2024-05-17 | 21.65 | 37.05 | 43.60 | 0.00 | - | 2 | 34 | 32.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240503P00707500 | 2024-05-03 12:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 54 | 174 | 39.45% |
COST240510P00707500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.25 | 0.21 | 0.30 | -0.95 | -79.17% | 104 | 31 | 19.41% |
COST240517P00707500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 1.24 | 1.16 | 1.32 | -1.93 | -60.88% | 18 | 129 | 19.63% |