Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240503C00712500 | 2024-05-03 12:40PM EDT | 2024-05-03 | 28.16 | 24.95 | 30.55 | +7.11 | +33.78% | 7 | 107 | 73.66% |
COST240510C00712500 | 2024-05-03 12:39PM EDT | 2024-05-10 | 29.13 | 26.55 | 32.35 | +5.13 | +21.37% | 1 | 27 | 32.35% |
COST240517C00712500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 22.52 | 31.85 | 32.80 | 0.00 | - | 2 | 534 | 24.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240503P00712500 | 2024-05-03 12:49PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.09 | -75.00% | 40 | 210 | 30.66% |
COST240510P00712500 | 2024-05-03 11:46AM EDT | 2024-05-10 | 0.65 | 0.47 | 0.57 | -0.97 | -59.88% | 31 | 68 | 17.64% |
COST240517P00712500 | 2024-05-03 11:20AM EDT | 2024-05-17 | 2.81 | 1.95 | 2.11 | -1.44 | -33.88% | 6 | 74 | 18.49% |